| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | 9.98% | 12.04% | 7.16 | 6.69 | 2025-04-22 |
| 2 | 000010 | 美丽生态 | 1.57% | 2.92% | 2.59 | 2.58 | 2025-04-21 |
| 3 | 000030 | 富奥股份 | 0.84% | 0.88% | 6.04 | 6.04 | 2025-03-26 |
| 4 | 000037 | 深南电A | 4.39% | 9.19% | 8.79 | 8.59 | 2025-03-25 |
| 5 | 000055 | 方大集团 | 9.95% | 6.99% | 4.31 | 4.26 | 2025-03-26 |
| 6 | 000514 | 渝开发 | 5.91% | 17.53% | 4.84 | 4.57 | 2025-04-24 |
| 7 | 000525 | ST红太阳 | 4.52% | 3.82% | 6.94 | 6.83 | 2025-04-23 |
| 8 | 000537 | 中绿电 | 2.07% | 1.08% | 8.89 | 8.77 | 2025-04-03 |
| 9 | 000543 | 皖能电力 | 0.13% | 3.40% | 7.76 | 7.75 | 2025-04-24 |
| 10 | 000560 | 我爱我家 | 0.82% | 32.41% | 3.68 | 3.65 | 2025-04-24 |
| 11 | 000565 | 渝三峡A | 10.10% | 5.67% | 5.67 | 5.55 | 2025-03-27 |
| 12 | 000600 | 建投能源 | 3.83% | 12.70% | 7.05 | 6.79 | 2025-04-24 |
| 13 | 000601 | 韶能股份 | 9.98% | 24.39% | 6.94 | 6.31 | 2025-04-24 |
| 14 | 000605 | 渤海股份 | 2.21% | 2.35% | 7.40 | 7.25 | 2025-04-23 |
| 15 | 000608 | *ST阳光 | 4.70% | 4.57% | 1.56 | 1.51 | 2025-04-15 |
| 16 | 000672 | 上峰水泥 | 0.96% | 1.88% | 8.44 | 8.36 | 2025-04-24 |
| 17 | 000726 | 鲁泰A | 2.30% | 1.39% | 6.23 | 6.22 | 2025-03-26 |
| 18 | 000755 | 山西高速 | 2.21% | 1.05% | 5.08 | 4.99 | 2025-03-26 |
| 19 | 000767 | 晋控电力 | 3.20% | 4.63% | 2.90 | 2.81 | 2025-04-24 |
| 20 | 000791 | 甘肃能源 | 3.47% | 5.18% | 7.15 | 6.95 | 2025-04-15 |
| 21 | 000862 | 银星能源 | 4.13% | 19.55% | 6.55 | 6.29 | 2025-04-24 |
| 22 | 000875 | 吉电股份 | 3.17% | 3.88% | 5.54 | 5.46 | 2025-03-25 |
| 23 | 000881 | 中广核技 | 0.68% | 8.22% | 7.37 | 7.32 | 2025-04-24 |
| 24 | 000885 | 城发环境 | 8.33% | 3.34% | 13.92 | 13.26 | 2025-04-03 |
| 25 | 000893 | 亚钾国际 | 3.88% | 2.28% | 29.22 | 28.13 | 2025-04-24 |
| 26 | 000908 | *ST景峰 | 3.83% | 3.51% | 5.69 | 5.48 | 2025-04-24 |
| 27 | 000909 | ST数源 | 1.37% | 1.16% | 5.93 | 5.89 | 2025-03-25 |
| 28 | 000937 | 冀中能源 | 0.32% | 0.83% | 6.19 | 6.17 | 2025-04-24 |
| 29 | 000957 | 中通客车 | 5.40% | 9.92% | 11.91 | 11.60 | 2025-04-01 |
| 30 | 000966 | 长源电力 | 10.00% | 5.46% | 5.61 | 5.10 | 2025-04-24 |
| 31 | 000989 | ST九芝 | 1.77% | 2.33% | 9.20 | 9.06 | 2025-04-23 |
| 32 | 000993 | 闽东电力 | 5.94% | 17.10% | 10.88 | 10.28 | 2025-04-15 |
| 33 | 001223 | 欧克科技 | 5.10% | 4.40% | 50.50 | 48.05 | 2025-04-24 |
| 34 | 001225 | 和泰机电 | 1.78% | 11.24% | 37.06 | 36.41 | 2025-04-24 |
| 35 | 001238 | 浙江正特 | 3.37% | 2.89% | 30.38 | 29.39 | 2025-04-24 |
| 36 | 001279 | 强邦新材 | 4.66% | 27.00% | 40.19 | 39.90 | 2025-04-23 |
| 37 | 001298 | 好上好 | 10.01% | 11.29% | 26.82 | 26.50 | 2025-03-27 |
| 38 | 001306 | 夏厦精密 | 10.01% | 26.52% | 82.35 | 81.98 | 2025-03-26 |
| 39 | 001338 | 永顺泰 | 1.63% | 10.31% | 12.44 | 12.24 | 2025-04-24 |
| 40 | 001367 | 海森药业 | 10.00% | 27.39% | 32.24 | 30.81 | 2025-04-23 |
| 41 | 001896 | 豫能控股 | 3.10% | 3.72% | 4.33 | 4.23 | 2025-03-25 |
| 42 | 002052 | *ST同洲 | 4.98% | 0.58% | 8.22 | 7.83 | 2025-04-24 |
| 43 | 002075 | 沙钢股份 | 1.32% | 2.48% | 6.12 | 6.04 | 2025-04-24 |
| 44 | 002083 | 孚日股份 | 1.12% | 1.49% | 4.53 | 4.48 | 2025-04-24 |
| 45 | 002095 | 生意宝 | 10.03% | 8.57% | 19.86 | 19.84 | 2025-04-22 |
| 46 | 002098 | 浔兴股份 | 5.90% | 23.55% | 10.23 | 10.11 | 2025-04-18 |
| 47 | 002102 | 能特科技 | 1.04% | 2.24% | 2.91 | 2.88 | 2025-04-24 |
| 48 | 002104 | 恒宝股份 | 10.00% | 12.44% | 8.47 | 8.34 | 2025-04-22 |
| 49 | 002120 | 韵达股份 | 1.42% | 0.84% | 7.14 | 7.10 | 2025-04-22 |
| 50 | 002127 | 南极电商 | 3.58% | 5.67% | 4.63 | 4.63 | 2025-04-22 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
