| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000006 | 深振业A | 1.81% | 3.32% | 9.57 | 9.40 | 2026-04-16 |
| 2 | 000060 | 中金岭南 | 3.05% | 3.06% | 6.75 | 6.71 | 2026-03-17 |
| 3 | 000062 | 深圳华强 | 3.98% | 8.16% | 29.76 | 28.98 | 2026-04-09 |
| 4 | 000301 | 东方盛虹 | 5.46% | 0.80% | 12.17 | 11.54 | 2026-04-16 |
| 5 | 000333 | 美的集团 | 0.96% | 0.40% | 78.65 | 77.90 | 2026-04-16 |
| 6 | 000593 | 德龙汇能 | 2.35% | 10.79% | 18.76 | 18.33 | 2026-04-16 |
| 7 | 000595 | *ST宝实 | 4.56% | 2.51% | 6.88 | 6.58 | 2026-04-16 |
| 8 | 000612 | 焦作万方 | 0.51% | 3.94% | 13.80 | 13.73 | 2026-04-16 |
| 9 | 000628 | 高新发展 | 4.67% | 13.39% | 61.19 | 58.46 | 2026-04-16 |
| 10 | 000656 | *ST金科 | 2.10% | 1.65% | 1.46 | 1.45 | 2026-04-14 |
| 11 | 000657 | 中钨高新 | 8.13% | 13.39% | 56.12 | 54.44 | 2026-03-18 |
| 12 | 000695 | 滨海能源 | 1.22% | 7.80% | 14.99 | 14.81 | 2026-04-16 |
| 13 | 000719 | 中原传媒 | 2.08% | 2.84% | 14.22 | 13.98 | 2026-04-10 |
| 14 | 000766 | 通化金马 | 3.14% | 2.36% | 23.65 | 22.93 | 2026-04-16 |
| 15 | 000776 | 广发证券 | 1.16% | 1.07% | 20.11 | 19.88 | 2026-04-16 |
| 16 | 000782 | 恒申新材 | 3.10% | 12.08% | 5.99 | 5.81 | 2026-04-16 |
| 17 | 000807 | 云铝股份 | 0.69% | 1.29% | 36.67 | 36.42 | 2026-04-16 |
| 18 | 000810 | 创维数字 | 2.18% | 1.47% | 12.19 | 12.00 | 2026-04-10 |
| 19 | 000811 | 冰轮环境 | 0.00% | 2.14% | 19.26 | 19.26 | 2026-04-16 |
| 20 | 000819 | 岳阳兴长 | 6.36% | 4.43% | 15.73 | 15.69 | 2026-03-17 |
| 21 | 000829 | 天音控股 | 1.57% | 3.20% | 10.97 | 10.80 | 2026-04-16 |
| 22 | 000889 | 中嘉博创 | 5.80% | 31.69% | 5.29 | 5.00 | 2026-04-16 |
| 23 | 000935 | 四川双马 | 0.29% | 0.63% | 27.38 | 27.30 | 2026-04-16 |
| 24 | 000936 | 华西股份 | 10.03% | 8.25% | 8.34 | 7.85 | 2026-03-18 |
| 25 | 000960 | 锡业股份 | 0.48% | 3.27% | 35.58 | 35.41 | 2026-04-16 |
| 26 | 000967 | 盈峰环境 | 7.12% | 11.18% | 14.00 | 13.07 | 2026-04-16 |
| 27 | 000987 | 越秀资本 | 0.45% | 0.82% | 8.96 | 8.92 | 2026-04-16 |
| 28 | 001203 | 大中矿业 | 0.28% | 3.28% | 46.52 | 46.39 | 2026-04-16 |
| 29 | 001211 | 双枪科技 | 0.13% | 9.59% | 31.80 | 31.76 | 2026-04-16 |
| 30 | 001220 | 世盟股份 | 4.56% | 27.14% | 45.66 | 44.34 | 2026-03-17 |
| 31 | 001223 | 欧克科技 | 7.83% | 2.81% | 60.02 | 55.66 | 2026-04-16 |
| 32 | 001230 | 劲旅环境 | 0.97% | 9.35% | 27.99 | 27.72 | 2026-04-16 |
| 33 | 001267 | 汇绿生态 | 7.63% | 14.38% | 44.71 | 44.30 | 2026-04-08 |
| 34 | 001285 | 瑞立科密 | 2.49% | 5.86% | 54.76 | 54.67 | 2026-03-18 |
| 35 | 001298 | 好上好 | 4.82% | 10.77% | 21.98 | 21.68 | 2026-03-18 |
| 36 | 001300 | 三柏硕 | 4.70% | 4.83% | 18.48 | 17.67 | 2026-03-18 |
| 37 | 001313 | 粤海饲料 | 3.56% | 3.55% | 8.43 | 8.14 | 2026-04-16 |
| 38 | 001317 | 三羊马 | 2.84% | 6.69% | 49.93 | 49.45 | 2026-04-10 |
| 39 | 001324 | 长青科技 | 1.30% | 5.08% | 20.20 | 20.19 | 2026-03-30 |
| 40 | 001330 | 博纳影业 | 10.03% | 13.66% | 8.23 | 7.48 | 2026-04-16 |
| 41 | 001359 | 平安电工 | 2.56% | 5.11% | 81.49 | 79.46 | 2026-04-16 |
| 42 | 001389 | 广合科技 | 10.00% | 6.97% | 149.22 | 135.65 | 2026-04-16 |
| 43 | 001400 | 江顺科技 | 10.00% | 18.14% | 193.60 | 179.97 | 2026-04-01 |
| 44 | 001896 | 豫能控股 | 0.12% | 13.17% | 17.08 | 17.06 | 2026-04-16 |
| 45 | 002008 | 大族激光 | 1.03% | 5.30% | 87.56 | 86.67 | 2026-04-16 |
| 46 | 002023 | 海特高新 | 5.29% | 12.66% | 12.93 | 12.72 | 2026-04-15 |
| 47 | 002025 | 航天电器 | 4.54% | 8.44% | 79.76 | 79.67 | 2026-04-15 |
| 48 | 002032 | 苏泊尔 | 1.86% | 0.38% | 46.50 | 46.11 | 2026-04-07 |
| 49 | 002046 | 国机精工 | 1.11% | 2.46% | 50.10 | 49.55 | 2026-04-16 |
| 50 | 002055 | ST得润 | 0.00% | 3.24% | 6.18 | 6.18 | 2026-04-16 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
