| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000028 | 国药一致 | 3.13% | 1.38% | 35.22 | 34.15 | 2024-04-18 |
| 2 | 000039 | 中集集团 | 1.66% | 1.49% | 9.78 | 9.78 | 2024-04-15 |
| 3 | 000088 | 盐田港 | 1.22% | 0.61% | 5.00 | 4.94 | 2024-04-18 |
| 4 | 000099 | 中信海直 | 9.98% | 20.23% | 22.26 | 20.24 | 2024-04-18 |
| 5 | 000333 | 美的集团 | 0.00% | 0.42% | 70.00 | 70.00 | 2024-04-18 |
| 6 | 000338 | 潍柴动力 | 0.54% | 0.66% | 18.49 | 18.49 | 2024-04-17 |
| 7 | 000400 | 许继电气 | 0.00% | 1.18% | 28.10 | 28.10 | 2024-04-18 |
| 8 | 000403 | 派林生物 | 0.67% | 0.69% | 30.00 | 29.80 | 2024-04-18 |
| 9 | 000415 | 渤海租赁 | 0.41% | 2.57% | 2.47 | 2.46 | 2024-04-18 |
| 10 | 000422 | 湖北宜化 | 9.99% | 2.45% | 10.02 | 9.69 | 2024-04-09 |
| 11 | 000423 | 东阿阿胶 | 0.40% | 0.75% | 69.47 | 69.19 | 2024-04-18 |
| 12 | 000429 | 粤高速A | 1.14% | 0.76% | 10.66 | 10.54 | 2024-04-18 |
| 13 | 000498 | 山东路桥 | 0.84% | 1.61% | 6.00 | 6.00 | 2024-04-17 |
| 14 | 000520 | 凤凰航运 | 9.96% | 9.10% | 3.09 | 2.81 | 2024-04-18 |
| 15 | 000521 | 长虹美菱 | 0.90% | 2.86% | 10.04 | 9.95 | 2024-04-18 |
| 16 | 000538 | 云南白药 | 1.27% | 0.84% | 56.71 | 56.07 | 2024-04-17 |
| 17 | 000554 | 泰山石油 | 8.06% | 19.00% | 6.03 | 5.88 | 2024-04-08 |
| 18 | 000581 | 威孚高科 | 0.90% | 1.84% | 18.97 | 18.80 | 2024-04-18 |
| 19 | 000589 | 贵州轮胎 | 0.90% | 6.32% | 6.75 | 6.69 | 2024-04-18 |
| 20 | 000598 | 兴蓉环境 | 5.39% | 2.49% | 7.23 | 6.93 | 2024-04-17 |
| 21 | 000617 | 中油资本 | 2.59% | 1.43% | 5.94 | 5.89 | 2024-03-21 |
| 22 | 000682 | 东方电子 | 0.00% | 3.03% | 9.74 | 9.74 | 2024-04-18 |
| 23 | 000683 | 远兴能源 | 1.86% | 3.40% | 7.11 | 6.98 | 2024-04-18 |
| 24 | 000685 | 中山公用 | 0.25% | 1.84% | 8.12 | 8.10 | 2024-04-18 |
| 25 | 000703 | 恒逸石化 | 1.02% | 0.45% | 6.95 | 6.95 | 2024-04-03 |
| 26 | 000707 | 双环科技 | 2.48% | 5.05% | 7.45 | 7.43 | 2024-03-22 |
| 27 | 000708 | 中信特钢 | 3.73% | 0.44% | 16.70 | 16.41 | 2024-04-17 |
| 28 | 000709 | 河钢股份 | 0.90% | 0.80% | 2.25 | 2.23 | 2024-04-18 |
| 29 | 000786 | 北新建材 | 0.49% | 0.34% | 30.88 | 30.73 | 2024-04-18 |
| 30 | 000792 | 盐湖股份 | 5.45% | 1.88% | 17.41 | 17.07 | 2024-04-09 |
| 31 | 000822 | 山东海化 | 2.84% | 8.67% | 7.61 | 7.40 | 2024-04-18 |
| 32 | 000825 | 太钢不锈 | 1.83% | 0.85% | 3.90 | 3.83 | 2024-04-18 |
| 33 | 000830 | 鲁西化工 | 4.80% | 2.32% | 10.69 | 10.51 | 2024-04-15 |
| 34 | 000848 | 承德露露 | 0.77% | 1.20% | 9.16 | 9.09 | 2024-04-18 |
| 35 | 000887 | 中鼎股份 | 1.10% | 2.22% | 12.90 | 12.76 | 2024-04-18 |
| 36 | 000898 | 鞍钢股份 | 0.00% | 0.55% | 2.54 | 2.54 | 2024-04-18 |
| 37 | 000899 | 赣能股份 | 5.41% | 11.33% | 10.32 | 9.94 | 2024-04-17 |
| 38 | 000902 | 新洋丰 | 2.68% | 1.88% | 11.89 | 11.58 | 2024-04-18 |
| 39 | 000913 | 钱江摩托 | 4.84% | 7.97% | 15.80 | 15.07 | 2024-04-18 |
| 40 | 000921 | 海信家电 | 1.45% | 0.59% | 36.29 | 35.77 | 2024-04-18 |
| 41 | 000932 | 华菱钢铁 | 1.90% | 1.59% | 5.91 | 5.80 | 2024-04-18 |
| 42 | 000937 | 冀中能源 | 0.36% | 2.03% | 8.43 | 8.40 | 2024-04-18 |
| 43 | 000949 | 新乡化纤 | 9.91% | 8.20% | 4.99 | 4.69 | 2024-04-12 |
| 44 | 000951 | 中国重汽 | 2.23% | 2.01% | 18.30 | 18.00 | 2024-04-17 |
| 45 | 000959 | 首钢股份 | 2.05% | 0.75% | 3.48 | 3.41 | 2024-04-18 |
| 46 | 000960 | 锡业股份 | 4.69% | 6.84% | 18.32 | 17.79 | 2024-04-15 |
| 47 | 000990 | 诚志股份 | 2.84% | 2.79% | 7.61 | 7.55 | 2024-04-17 |
| 48 | 000999 | 华润三九 | 2.49% | 0.76% | 59.25 | 57.81 | 2024-04-18 |
| 49 | 001207 | 联科科技 | 4.48% | 10.54% | 15.86 | 15.78 | 2024-04-15 |
| 50 | 001213 | 中铁特货 | 0.96% | 3.24% | 4.22 | 4.20 | 2024-04-17 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
