| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000016 | 深康佳A | 2.16% | 6.01% | 5.20 | 5.16 | 2025-06-30 |
| 2 | 000026 | 飞亚达 | 3.52% | 19.04% | 18.80 | 18.16 | 2025-07-02 |
| 3 | 000050 | 深天马A | 1.77% | 0.78% | 8.62 | 8.52 | 2025-06-30 |
| 4 | 000060 | 中金岭南 | 0.21% | 1.08% | 4.71 | 4.70 | 2025-07-02 |
| 5 | 000063 | 中兴通讯 | 2.06% | 2.68% | 32.70 | 32.64 | 2025-07-01 |
| 6 | 000068 | 华控赛格 | 0.87% | 1.37% | 3.47 | 3.44 | 2025-07-02 |
| 7 | 000078 | 海王生物 | 0.37% | 8.05% | 2.73 | 2.72 | 2025-07-02 |
| 8 | 000100 | TCL科技 | 1.80% | 1.57% | 4.52 | 4.44 | 2025-07-02 |
| 9 | 000301 | 东方盛虹 | 0.24% | 0.12% | 8.52 | 8.50 | 2025-07-01 |
| 10 | 000401 | 冀东水泥 | 0.89% | 0.60% | 4.52 | 4.48 | 2025-07-02 |
| 11 | 000404 | 长虹华意 | 0.84% | 1.81% | 7.22 | 7.16 | 2025-07-02 |
| 12 | 000411 | 英特集团 | 0.65% | 1.29% | 10.82 | 10.78 | 2025-06-11 |
| 13 | 000426 | 兴业银锡 | 3.12% | 3.17% | 16.83 | 16.68 | 2025-06-12 |
| 14 | 000504 | *ST生物 | 1.23% | 1.94% | 9.88 | 9.76 | 2025-07-02 |
| 15 | 000509 | 华塑控股 | 1.77% | 1.31% | 3.44 | 3.39 | 2025-07-01 |
| 16 | 000529 | 广弘控股 | 0.16% | 0.95% | 6.20 | 6.19 | 2025-07-02 |
| 17 | 000530 | 冰山冷热 | 0.60% | 32.45% | 6.70 | 6.66 | 2025-07-02 |
| 18 | 000531 | 穗恒运A | 0.81% | 0.74% | 6.20 | 6.15 | 2025-07-02 |
| 19 | 000534 | 万泽股份 | 3.73% | 4.10% | 15.30 | 14.92 | 2025-06-30 |
| 20 | 000537 | 中绿电 | 1.19% | 0.74% | 8.50 | 8.40 | 2025-07-02 |
| 21 | 000546 | 金圆股份 | 0.00% | 4.07% | 5.05 | 5.05 | 2025-07-02 |
| 22 | 000548 | 湖南投资 | 0.37% | 1.08% | 5.43 | 5.41 | 2025-07-02 |
| 23 | 000552 | 甘肃能化 | 0.80% | 1.67% | 2.52 | 2.50 | 2025-07-02 |
| 24 | 000570 | 苏常柴A | 0.35% | 1.26% | 5.80 | 5.79 | 2025-06-30 |
| 25 | 000572 | 海马汽车 | 1.77% | 4.99% | 4.59 | 4.55 | 2025-07-01 |
| 26 | 000590 | 启迪药业 | 2.62% | 4.64% | 11.38 | 11.09 | 2025-07-02 |
| 27 | 000593 | 德龙汇能 | 1.32% | 1.78% | 6.14 | 6.13 | 2025-06-23 |
| 28 | 000612 | 焦作万方 | 0.13% | 1.74% | 7.93 | 7.92 | 2025-07-02 |
| 29 | 000630 | 铜陵有色 | 0.00% | 1.93% | 3.44 | 3.44 | 2025-07-02 |
| 30 | 000635 | 英力特 | 0.22% | 1.62% | 8.98 | 8.96 | 2025-07-02 |
| 31 | 000636 | 风华高科 | 1.25% | 0.70% | 13.80 | 13.78 | 2025-07-01 |
| 32 | 000651 | 格力电器 | 0.26% | 0.39% | 46.53 | 46.41 | 2025-07-02 |
| 33 | 000655 | 金岭矿业 | 0.55% | 1.82% | 7.30 | 7.26 | 2025-07-02 |
| 34 | 000663 | 永安林业 | 1.44% | 3.08% | 7.06 | 7.01 | 2025-07-01 |
| 35 | 000670 | 盈方微 | 10.06% | 8.42% | 7.77 | 7.42 | 2025-07-01 |
| 36 | 000702 | 正虹科技 | 3.91% | 13.81% | 7.70 | 7.62 | 2025-06-11 |
| 37 | 000705 | 浙江震元 | 0.94% | 2.60% | 8.64 | 8.56 | 2025-07-02 |
| 38 | 000709 | 河钢股份 | 1.33% | 1.46% | 2.29 | 2.26 | 2025-07-02 |
| 39 | 000717 | 中南股份 | 0.00% | 2.58% | 2.59 | 2.59 | 2025-07-02 |
| 40 | 000720 | 新能泰山 | 0.85% | 0.74% | 3.55 | 3.52 | 2025-07-02 |
| 41 | 000723 | 美锦能源 | 0.00% | 1.01% | 4.39 | 4.39 | 2025-07-02 |
| 42 | 000725 | 京东方A | 1.00% | 0.94% | 4.02 | 3.99 | 2025-07-01 |
| 43 | 000726 | 鲁泰A | 1.41% | 2.45% | 6.48 | 6.41 | 2025-06-11 |
| 44 | 000727 | 冠捷科技 | 1.67% | 1.92% | 2.43 | 2.43 | 2025-06-30 |
| 45 | 000751 | 锌业股份 | 0.62% | 1.97% | 3.23 | 3.21 | 2025-07-02 |
| 46 | 000782 | 恒申新材 | 0.00% | 1.19% | 5.07 | 5.07 | 2025-07-02 |
| 47 | 000789 | 万年青 | 3.34% | 4.26% | 5.88 | 5.69 | 2025-07-02 |
| 48 | 000791 | 甘肃能源 | 1.10% | 1.12% | 6.45 | 6.39 | 2025-06-25 |
| 49 | 000792 | 盐湖股份 | 2.02% | 1.07% | 17.69 | 17.34 | 2025-07-02 |
| 50 | 000796 | 凯撒旅业 | 0.50% | 3.04% | 3.98 | 3.96 | 2025-07-02 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
