| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -2.12% | 0.31% | 10.17 | 10.17 | 2018-12-10 |
| 2 | 000010 | 美丽生态 | -5.85% | 2.63% | 3.54 | 3.67 | 2018-12-12 |
| 3 | 000012 | 南玻A | -2.12% | 0.32% | 4.16 | 4.18 | 2018-12-10 |
| 4 | 000016 | 深康佳A | -2.74% | 0.40% | 3.55 | 3.59 | 2018-12-10 |
| 5 | 000034 | 神州数码 | -10.01% | 6.09% | 14.03 | 14.25 | 2018-11-20 |
| 6 | 000040 | 东旭蓝天 | -1.84% | 1.90% | 8.55 | 8.71 | 2018-12-13 |
| 7 | 000043 | 中航善达 | -3.00% | 0.42% | 7.45 | 7.60 | 2018-12-06 |
| 8 | 000050 | 深天马A | -3.50% | 0.99% | 10.20 | 10.35 | 2018-12-06 |
| 9 | 000055 | 方大集团 | -1.86% | 0.66% | 4.23 | 4.25 | 2018-11-29 |
| 10 | 000056 | 皇庭国际 | -3.15% | 1.31% | 5.53 | 5.59 | 2018-12-06 |
| 11 | 000060 | 中金岭南 | -2.14% | 0.82% | 4.11 | 4.11 | 2018-11-26 |
| 12 | 000062 | 深圳华强 | -2.05% | 0.26% | 18.17 | 18.18 | 2018-11-29 |
| 13 | 000066 | 中国长城 | -2.28% | 0.79% | 5.14 | 5.21 | 2018-11-23 |
| 14 | 000078 | 海王生物 | -1.89% | 0.78% | 3.12 | 3.14 | 2018-12-10 |
| 15 | 000090 | 天健集团 | -3.09% | 0.93% | 5.02 | 5.05 | 2018-12-10 |
| 16 | 000153 | 丰原药业 | -3.01% | 0.54% | 5.47 | 5.62 | 2018-12-10 |
| 17 | 000155 | 川能动力 | -4.34% | 0.69% | 3.75 | 3.76 | 2018-11-26 |
| 18 | 000156 | 华数传媒 | -2.87% | 0.53% | 8.46 | 8.63 | 2018-11-23 |
| 19 | 000159 | 国际实业 | -4.04% | 1.40% | 4.28 | 4.36 | 2018-11-29 |
| 20 | 000166 | 申万宏源 | -3.85% | 0.16% | 4.25 | 4.39 | 2018-12-12 |
| 21 | 000403 | 振兴生化 | -3.60% | 0.34% | 25.20 | 25.50 | 2018-11-29 |
| 22 | 000404 | 长虹华意 | -3.90% | 0.45% | 3.94 | 4.02 | 2018-11-23 |
| 23 | 000417 | 合肥百货 | -2.53% | 0.22% | 4.63 | 4.70 | 2018-12-12 |
| 24 | 000420 | 吉林化纤 | -2.04% | 0.33% | 1.92 | 1.94 | 2018-12-12 |
| 25 | 000428 | 华天酒店 | -4.66% | 0.38% | 2.66 | 2.69 | 2018-11-26 |
| 26 | 000430 | 张家界 | -3.30% | 0.37% | 5.28 | 5.40 | 2018-11-23 |
| 27 | 000501 | 鄂武商A | -1.70% | 0.39% | 9.85 | 9.89 | 2018-12-10 |
| 28 | 000502 | 绿景控股 | -5.70% | 0.67% | 7.45 | 7.72 | 2018-11-26 |
| 29 | 000506 | 中润资源 | -2.49% | 2.08% | 3.53 | 3.55 | 2018-11-26 |
| 30 | 000509 | 华塑控股 | -3.63% | 1.50% | 2.92 | 2.94 | 2018-12-10 |
| 31 | 000510 | 金路集团 | -4.06% | 1.06% | 4.25 | 4.25 | 2018-11-29 |
| 32 | 000513 | 丽珠集团 | -3.22% | 1.33% | 27.38 | 27.83 | 2018-12-12 |
| 33 | 000514 | 渝开发 | -3.01% | 0.21% | 3.87 | 3.90 | 2018-12-10 |
| 34 | 000516 | 国际医学 | -1.60% | 0.28% | 4.93 | 4.93 | 2018-11-29 |
| 35 | 000518 | 四环生物 | -2.45% | 0.12% | 3.59 | 3.60 | 2018-11-23 |
| 36 | 000519 | 中兵红箭 | -2.82% | 1.21% | 6.55 | 6.61 | 2018-11-29 |
| 37 | 000520 | 长航凤凰 | -2.63% | 0.65% | 2.96 | 2.96 | 2018-11-30 |
| 38 | 000521 | 长虹美菱 | -3.07% | 1.84% | 3.16 | 3.17 | 2018-11-23 |
| 39 | 000526 | 紫光学大 | -3.57% | 1.71% | 18.92 | 19.43 | 2018-12-10 |
| 40 | 000531 | 穗恒运A | -1.78% | 0.28% | 4.96 | 4.96 | 2018-11-29 |
| 41 | 000534 | 万泽股份 | -0.58% | 0.21% | 10.22 | 10.25 | 2018-12-10 |
| 42 | 000536 | 华映科技 | -10.05% | 4.81% | 1.97 | 2.14 | 2018-11-23 |
| 43 | 000541 | 佛山照明 | -2.05% | 0.28% | 5.26 | 5.28 | 2018-12-12 |
| 44 | 000553 | 沙隆达A | -1.50% | 2.04% | 9.86 | 9.89 | 2018-11-26 |
| 45 | 000555 | 神州信息 | -3.55% | 0.99% | 9.51 | 9.86 | 2018-12-13 |
| 46 | 000558 | 莱茵体育 | -2.88% | 0.59% | 3.03 | 3.05 | 2018-11-23 |
| 47 | 000564 | 供销大集 | -5.30% | 1.50% | 2.68 | 2.77 | 2018-11-29 |
| 48 | 000566 | 海南海药 | -1.96% | 1.29% | 5.51 | 5.62 | 2018-12-13 |
| 49 | 000567 | 海德股份 | -1.45% | 2.01% | 11.52 | 11.61 | 2018-12-10 |
| 50 | 000573 | 粤宏远A | -2.45% | 0.51% | 3.18 | 3.19 | 2018-11-30 |
