| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000045 | 深纺织A | -1.56% | 1.49% | 11.97 | 12.03 | 2026-04-15 |
| 2 | 000048 | 京基智农 | -3.44% | 3.45% | 14.86 | 15.35 | 2026-04-10 |
| 3 | 000096 | 广聚能源 | -0.93% | 1.28% | 9.62 | 9.71 | 2026-04-16 |
| 4 | 000157 | 中联重科 | -1.58% | 1.39% | 8.07 | 8.11 | 2026-03-23 |
| 5 | 000400 | 许继电气 | -1.46% | 3.02% | 25.66 | 25.66 | 2026-04-13 |
| 6 | 000421 | 南京公用 | -1.15% | 1.36% | 6.01 | 6.05 | 2026-04-15 |
| 7 | 000503 | 国新健康 | -2.20% | 1.36% | 7.57 | 7.63 | 2026-04-15 |
| 8 | 000507 | 珠海港 | -0.94% | 1.41% | 5.27 | 5.28 | 2026-04-03 |
| 9 | 000554 | 泰山石油 | -1.00% | 5.06% | 7.92 | 7.98 | 2026-04-15 |
| 10 | 000568 | 泸州老窖 | -1.79% | 0.63% | 101.20 | 101.90 | 2026-03-26 |
| 11 | 000581 | 威孚高科 | -7.79% | 7.43% | 19.19 | 20.04 | 2026-04-07 |
| 12 | 000590 | 古汉医药 | -3.45% | 2.58% | 11.19 | 11.28 | 2026-03-23 |
| 13 | 000617 | 中油资本 | -3.08% | 1.66% | 9.43 | 9.73 | 2026-04-16 |
| 14 | 000631 | 顺发恒能 | -1.84% | 0.87% | 3.20 | 3.26 | 2026-04-16 |
| 15 | 000639 | 西王食品 | -3.60% | 7.37% | 2.14 | 2.19 | 2026-04-15 |
| 16 | 000803 | 山高环能 | -1.33% | 3.15% | 8.18 | 8.20 | 2026-04-15 |
| 17 | 000826 | 启迪环境 | -1.02% | 2.63% | 1.94 | 1.96 | 2026-04-16 |
| 18 | 000838 | 财信发展 | -1.62% | 6.10% | 1.82 | 1.85 | 2026-04-16 |
| 19 | 000852 | 石化机械 | -2.04% | 1.64% | 6.73 | 6.76 | 2026-03-23 |
| 20 | 000902 | 新洋丰 | -1.62% | 1.14% | 15.17 | 15.25 | 2026-04-15 |
| 21 | 000930 | 中粮科技 | -1.68% | 1.29% | 6.44 | 6.49 | 2026-04-03 |
| 22 | 000966 | 长源电力 | -1.84% | 1.88% | 4.26 | 4.34 | 2026-04-16 |
| 23 | 000983 | 山西焦煤 | -1.24% | 0.93% | 6.36 | 6.44 | 2026-04-16 |
| 24 | 001323 | 慕思股份 | -0.46% | 0.40% | 23.59 | 23.70 | 2026-04-16 |
| 25 | 002027 | 分众传媒 | -1.27% | 1.19% | 6.21 | 6.22 | 2026-04-13 |
| 26 | 002078 | 太阳纸业 | -2.34% | 0.78% | 14.18 | 14.48 | 2026-03-23 |
| 27 | 002086 | 东方海洋 | -0.98% | 1.78% | 2.03 | 2.03 | 2026-04-15 |
| 28 | 002092 | 中泰化学 | -1.10% | 1.61% | 6.27 | 6.32 | 2026-04-03 |
| 29 | 002101 | 广东鸿图 | -1.43% | 1.37% | 10.35 | 10.48 | 2026-04-15 |
| 30 | 002102 | 能特科技 | -1.03% | 1.77% | 2.87 | 2.87 | 2026-04-15 |
| 31 | 002109 | 兴化股份 | -1.51% | 2.78% | 3.91 | 3.97 | 2026-04-16 |
| 32 | 002159 | 三特索道 | -3.27% | 3.86% | 17.14 | 17.42 | 2026-04-14 |
| 33 | 002175 | 东方智造 | -4.11% | 5.43% | 2.57 | 2.58 | 2026-04-15 |
| 34 | 002207 | 准油股份 | -5.05% | 12.08% | 7.14 | 7.52 | 2026-04-16 |
| 35 | 002218 | 拓日新能 | -1.60% | 4.73% | 5.52 | 5.59 | 2026-04-15 |
| 36 | 002267 | 陕天然气 | -0.52% | 0.46% | 7.59 | 7.63 | 2026-04-16 |
| 37 | 002303 | 美盈森 | -0.89% | 1.60% | 3.34 | 3.34 | 2026-04-15 |
| 38 | 002323 | 雅博股份 | -0.48% | 5.00% | 2.06 | 2.07 | 2026-04-16 |
| 39 | 002357 | 富临运业 | -1.43% | 3.02% | 11.05 | 11.10 | 2026-04-15 |
| 40 | 002382 | 蓝帆医疗 | -1.59% | 1.97% | 7.43 | 7.52 | 2026-04-15 |
| 41 | 002455 | 百川股份 | -4.52% | 10.68% | 11.41 | 11.67 | 2026-04-15 |
| 42 | 002490 | 山东墨龙 | -1.25% | 5.96% | 8.69 | 8.80 | 2026-04-16 |
| 43 | 002524 | 光正眼科 | -2.88% | 3.52% | 4.04 | 4.05 | 2026-03-23 |
| 44 | 002554 | 惠博普 | -1.96% | 1.83% | 3.51 | 3.54 | 2026-03-23 |
| 45 | 002573 | 清新环境 | -2.23% | 0.78% | 3.51 | 3.51 | 2026-04-03 |
| 46 | 002592 | ST八菱 | -2.17% | 1.66% | 8.10 | 8.13 | 2026-04-08 |
| 47 | 002596 | 海南瑞泽 | -1.40% | 2.77% | 3.53 | 3.53 | 2026-04-03 |
| 48 | 002634 | 棒杰股份 | -3.97% | 20.66% | 5.80 | 5.89 | 2026-03-23 |
| 49 | 002731 | ST萃华 | -4.43% | 11.06% | 6.90 | 7.00 | 2026-04-02 |
| 50 | 002809 | 红墙股份 | -1.32% | 4.30% | 10.50 | 10.51 | 2026-04-03 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
