| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000023 | ST深天 | -4.84% | 3.35% | 2.36 | 2.48 | 2024-04-25 |
| 2 | 000090 | 天健集团 | -3.56% | 3.45% | 4.34 | 4.35 | 2024-04-12 |
| 3 | 000656 | *ST金科 | -4.63% | 0.61% | 1.03 | 1.08 | 2024-04-25 |
| 4 | 000697 | *ST炼石 | -4.66% | 3.03% | 6.75 | 6.84 | 2024-03-27 |
| 5 | 000778 | 新兴铸管 | -0.26% | 1.90% | 3.83 | 3.83 | 2024-04-16 |
| 6 | 000789 | 万年青 | -3.56% | 1.63% | 5.41 | 5.56 | 2024-04-16 |
| 7 | 000911 | 广农糖业 | -3.18% | 4.25% | 7.01 | 7.02 | 2024-03-27 |
| 8 | 000961 | ST中南 | -5.26% | 0.19% | 0.72 | 0.76 | 2024-04-25 |
| 9 | 000970 | 中科三环 | -7.59% | 3.76% | 8.52 | 9.03 | 2024-03-27 |
| 10 | 000971 | ST高升 | -4.21% | 11.18% | 0.91 | 0.95 | 2024-04-25 |
| 11 | 000972 | 中基健康 | -0.66% | 2.93% | 3.03 | 3.05 | 2024-04-25 |
| 12 | 000976 | ST华铁 | -3.66% | 3.74% | 0.79 | 0.82 | 2024-04-25 |
| 13 | 000989 | ST九芝 | -5.04% | 0.21% | 8.10 | 8.29 | 2024-04-16 |
| 14 | 000996 | *ST中期 | -3.40% | 7.46% | 1.42 | 1.47 | 2024-04-25 |
| 15 | 001358 | 兴欣新材 | -1.12% | 10.27% | 22.89 | 23.15 | 2024-04-25 |
| 16 | 002005 | ST德豪 | -5.05% | 1.60% | 0.94 | 0.99 | 2024-04-25 |
| 17 | 002007 | 华兰生物 | -2.63% | 1.63% | 18.54 | 18.61 | 2024-04-11 |
| 18 | 002049 | 紫光国微 | -2.94% | 4.20% | 57.88 | 58.75 | 2024-04-16 |
| 19 | 002087 | *ST新纺 | -5.88% | 0.17% | 0.48 | 0.51 | 2024-04-25 |
| 20 | 002152 | 广电运通 | -3.01% | 2.11% | 11.61 | 11.63 | 2024-04-10 |
| 21 | 002154 | 报喜鸟 | -1.42% | 2.60% | 5.55 | 5.63 | 2024-04-25 |
| 22 | 002217 | 合力泰 | -4.55% | 3.97% | 1.26 | 1.29 | 2024-04-23 |
| 23 | 002243 | 力合科创 | -5.84% | 2.17% | 5.97 | 6.02 | 2024-04-16 |
| 24 | 002275 | 桂林三金 | -8.42% | 2.82% | 13.81 | 14.09 | 2024-03-28 |
| 25 | 002299 | 圣农发展 | -2.55% | 1.46% | 14.90 | 14.96 | 2024-04-12 |
| 26 | 002310 | 东方园林 | -5.32% | 7.64% | 0.89 | 0.94 | 2024-04-25 |
| 27 | 002319 | 乐通股份 | -3.43% | 2.58% | 11.27 | 11.37 | 2024-04-22 |
| 28 | 002325 | 洪涛股份 | -0.82% | 3.98% | 1.21 | 1.21 | 2024-04-23 |
| 29 | 002336 | *ST人乐 | -4.92% | 0.15% | 5.61 | 5.90 | 2024-04-25 |
| 30 | 002396 | 星网锐捷 | -7.32% | 5.26% | 15.19 | 15.42 | 2024-03-27 |
| 31 | 002433 | *ST太安 | -5.26% | 0.09% | 0.54 | 0.57 | 2024-04-25 |
| 32 | 002466 | 天齐锂业 | -0.82% | 3.10% | 38.87 | 39.19 | 2024-04-25 |
| 33 | 002478 | 常宝股份 | -6.59% | 6.85% | 5.95 | 6.32 | 2024-03-29 |
| 34 | 002518 | 科士达 | -1.56% | 2.51% | 20.87 | 21.20 | 2024-04-25 |
| 35 | 002621 | 美吉姆 | -1.36% | 4.21% | 1.45 | 1.47 | 2024-04-25 |
| 36 | 002634 | 棒杰股份 | -2.47% | 1.01% | 4.73 | 4.80 | 2024-04-22 |
| 37 | 002656 | ST摩登 | -4.07% | 1.06% | 1.18 | 1.23 | 2024-04-25 |
| 38 | 002687 | 乔治白 | -4.32% | 11.16% | 4.87 | 5.09 | 2024-04-25 |
| 39 | 002690 | 美亚光电 | -7.39% | 4.50% | 17.30 | 17.90 | 2024-04-08 |
| 40 | 002728 | 特一药业 | -1.78% | 6.34% | 9.38 | 9.47 | 2024-04-24 |
| 41 | 002742 | ST三圣 | -3.64% | 3.28% | 2.12 | 2.20 | 2024-04-25 |
| 42 | 002867 | 周大生 | -7.33% | 3.05% | 16.19 | 17.26 | 2024-04-23 |
| 43 | 002932 | 明德生物 | -1.61% | 2.60% | 19.59 | 19.66 | 2024-03-27 |
| 44 | 002991 | 甘源食品 | -0.86% | 2.26% | 82.92 | 82.96 | 2024-03-26 |
| 45 | 300116 | 保力新 | 0.00% | 13.10% | 0.65 | 0.65 | 2024-04-25 |
| 46 | 300208 | 青岛中程 | -0.94% | 3.25% | 3.18 | 3.18 | 2024-04-16 |
| 47 | 300228 | 富瑞特装 | -7.30% | 10.29% | 7.11 | 7.35 | 2024-04-16 |
| 48 | 300244 | 迪安诊断 | -0.77% | 3.97% | 14.13 | 14.15 | 2024-04-24 |
| 49 | 300282 | *ST三盛 | -19.59% | 1.50% | 0.78 | 0.80 | 2024-04-19 |
| 50 | 300393 | 中来股份 | -1.60% | 2.36% | 7.37 | 7.49 | 2024-04-25 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
