| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000619 | 海螺新材 | -4.21% | 5.74% | 5.69 | 5.72 | 2025-01-13 |
| 2 | 000707 | 双环科技 | -3.38% | 2.35% | 6.87 | 6.87 | 2025-01-10 |
| 3 | 000902 | 新洋丰 | -1.54% | 0.78% | 12.15 | 12.22 | 2025-01-13 |
| 4 | 000903 | 云内动力 | -4.75% | 12.01% | 2.81 | 2.83 | 2025-01-13 |
| 5 | 001301 | 尚太科技 | -4.50% | 2.89% | 59.22 | 60.38 | 2025-01-13 |
| 6 | 001323 | 慕思股份 | -1.76% | 1.22% | 35.74 | 36.16 | 2025-01-10 |
| 7 | 002025 | 航天电器 | -9.99% | 2.94% | 44.23 | 46.22 | 2025-01-03 |
| 8 | 002078 | 太阳纸业 | -2.28% | 0.88% | 13.70 | 13.96 | 2025-01-13 |
| 9 | 002494 | 华斯股份 | -1.03% | 14.69% | 3.86 | 3.88 | 2024-12-25 |
| 10 | 002508 | 老板电器 | -2.06% | 0.96% | 20.40 | 20.58 | 2025-01-13 |
| 11 | 002563 | 森马服饰 | -0.63% | 0.86% | 6.31 | 6.34 | 2025-01-13 |
| 12 | 002586 | *ST围海 | -4.74% | 0.88% | 2.21 | 2.30 | 2025-01-13 |
| 13 | 002749 | 国光股份 | -1.53% | 0.89% | 13.50 | 13.55 | 2025-01-10 |
| 14 | 002872 | ST天圣 | -1.64% | 4.13% | 3.59 | 3.65 | 2025-01-14 |
| 15 | 002927 | 泰永长征 | -4.38% | 7.21% | 12.22 | 12.52 | 2025-01-13 |
| 16 | 002959 | 小熊电器 | -2.90% | 1.54% | 41.87 | 42.10 | 2025-01-13 |
| 17 | 300308 | 中际旭创 | -3.33% | 2.63% | 110.54 | 110.80 | 2025-01-13 |
| 18 | 300394 | 天孚通信 | -4.40% | 3.12% | 86.02 | 86.69 | 2025-01-13 |
| 19 | 300401 | 花园生物 | -3.62% | 3.08% | 14.09 | 14.20 | 2025-01-08 |
| 20 | 300630 | *ST普利 | -5.51% | 19.14% | 3.43 | 3.52 | 2025-01-10 |
| 21 | 300668 | 杰恩设计 | -2.61% | 1.68% | 19.77 | 19.94 | 2025-01-13 |
| 22 | 300705 | 九典制药 | -9.86% | 16.35% | 15.73 | 16.42 | 2025-01-07 |
| 23 | 300832 | 新产业 | -2.95% | 0.72% | 60.56 | 61.12 | 2025-01-13 |
| 24 | 600083 | *ST博信 | -4.90% | 0.45% | 0.97 | 1.02 | 2025-01-14 |
| 25 | 600129 | 太极集团 | -4.19% | 4.27% | 21.06 | 21.82 | 2025-01-13 |
| 26 | 600150 | 中国船舶 | -2.81% | 0.96% | 32.12 | 32.16 | 2025-01-13 |
| 27 | 600282 | 南钢股份 | -0.89% | 0.54% | 4.44 | 4.48 | 2025-01-14 |
| 28 | 600373 | 中文传媒 | -2.55% | 1.62% | 11.45 | 11.48 | 2025-01-13 |
| 29 | 600422 | 昆药集团 | -2.33% | 1.24% | 15.50 | 15.60 | 2025-01-10 |
| 30 | 600521 | 华海药业 | -1.63% | 1.02% | 15.65 | 15.70 | 2025-01-13 |
| 31 | 600690 | 海尔智家 | -1.90% | 0.68% | 26.87 | 27.20 | 2025-01-13 |
| 32 | 600929 | 雪天盐业 | -2.79% | 1.02% | 5.23 | 5.24 | 2025-01-10 |
| 33 | 600956 | 新天绿能 | -2.06% | 0.21% | 7.12 | 7.16 | 2025-01-13 |
| 34 | 601098 | 中南传媒 | -1.27% | 0.75% | 13.24 | 13.35 | 2025-01-13 |
| 35 | 601121 | 宝地矿业 | -1.92% | 2.91% | 6.14 | 6.21 | 2025-01-13 |
| 36 | 601225 | 陕西煤业 | -1.22% | 0.44% | 21.90 | 22.10 | 2025-01-09 |
| 37 | 601369 | 陕鼓动力 | -3.08% | 1.03% | 7.86 | 7.86 | 2025-01-13 |
| 38 | 601568 | 北元集团 | -3.19% | 0.53% | 3.94 | 3.98 | 2025-01-10 |
| 39 | 601811 | 新华文轩 | -1.80% | 0.57% | 14.19 | 14.25 | 2025-01-13 |
| 40 | 603003 | *ST龙宇 | -4.75% | 2.00% | 4.61 | 4.74 | 2024-12-27 |
| 41 | 603132 | 金徽股份 | -2.56% | 2.23% | 11.02 | 11.04 | 2025-01-10 |
| 42 | 603156 | 养元饮品 | -1.65% | 0.26% | 21.40 | 21.69 | 2025-01-13 |
| 43 | 603233 | 大参林 | -2.82% | 0.90% | 13.77 | 13.81 | 2025-01-10 |
| 44 | 603697 | 有友食品 | -3.91% | 2.54% | 9.83 | 9.85 | 2025-01-06 |
| 45 | 603712 | 七一二 | -4.90% | 4.00% | 15.72 | 15.87 | 2025-01-13 |
| 46 | 603737 | 三棵树 | -3.31% | 1.01% | 38.00 | 38.32 | 2025-01-10 |
| 47 | 603833 | 欧派家居 | -1.57% | 0.47% | 62.10 | 62.16 | 2025-01-13 |
| 48 | 603871 | 嘉友国际 | -2.03% | 0.89% | 17.35 | 17.36 | 2025-01-13 |
| 49 | 603948 | 建业股份 | -2.88% | 1.25% | 17.52 | 17.74 | 2025-01-13 |
| 50 | 603963 | *ST大药 | -3.61% | 6.48% | 1.87 | 1.94 | 2025-01-14 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
