| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | -0.77% | 1.46% | 10.36 | 10.41 | 2016-09-26 |
| 2 | 000018 | 神州长城 | -1.17% | 2.11% | 10.16 | 10.28 | 2016-09-28 |
| 3 | 000066 | 长城电脑 | -0.27% | 0.36% | 11.16 | 11.18 | 2016-09-26 |
| 4 | 000078 | 海王生物 | -0.44% | 0.83% | 6.83 | 6.84 | 2016-09-26 |
| 5 | 000410 | 沈阳机床 | -0.35% | 0.85% | 14.12 | 14.17 | 2016-09-28 |
| 6 | 000418 | 小天鹅A | -0.45% | 0.37% | 33.17 | 33.32 | 2016-09-28 |
| 7 | 000504 | *ST生物 | -2.35% | 0.83% | 14.55 | 14.90 | 2016-09-28 |
| 8 | 000541 | 佛山照明 | -0.10% | 0.66% | 10.25 | 10.26 | 2016-09-28 |
| 9 | 000564 | 西安民生 | -0.93% | 0.72% | 9.55 | 9.64 | 2016-09-28 |
| 10 | 000591 | 太阳能 | -0.41% | 1.38% | 14.56 | 14.62 | 2016-09-28 |
| 11 | 000592 | 平潭发展 | -1.05% | 1.26% | 7.51 | 7.59 | 2016-09-28 |
| 12 | 000598 | 兴蓉环境 | -0.17% | 0.67% | 5.80 | 5.81 | 2016-09-28 |
| 13 | 000670 | *ST盈方 | -0.52% | 1.16% | 7.68 | 7.72 | 2016-09-28 |
| 14 | 000687 | 华讯方舟 | -0.16% | 0.71% | 19.05 | 19.08 | 2016-09-28 |
| 15 | 000700 | 模塑科技 | -0.12% | 0.78% | 8.68 | 8.69 | 2016-09-28 |
| 16 | 000708 | 大冶特钢 | -1.34% | 0.90% | 11.80 | 11.92 | 2016-09-12 |
| 17 | 000709 | 河钢股份 | -0.32% | 0.43% | 3.09 | 3.10 | 2016-09-28 |
| 18 | 000732 | 泰禾集团 | -1.03% | 0.18% | 19.30 | 19.37 | 2016-09-26 |
| 19 | 000757 | 浩物股份 | -2.23% | 14.82% | 8.75 | 8.95 | 2016-09-28 |
| 20 | 000796 | 凯撒旅游 | -0.06% | 1.78% | 18.19 | 18.20 | 2016-09-28 |
| 21 | 000806 | 银河生物 | -1.03% | 2.57% | 17.35 | 17.45 | 2016-09-27 |
| 22 | 000815 | 美利云 | -0.18% | 0.31% | 21.91 | 21.95 | 2016-09-28 |
| 23 | 000819 | 岳阳兴长 | -0.39% | 0.60% | 28.34 | 28.40 | 2016-09-14 |
| 24 | 000837 | 秦川机床 | -0.12% | 0.98% | 8.11 | 8.12 | 2016-09-26 |
| 25 | 000839 | 中信国安 | -0.89% | 2.35% | 11.16 | 11.26 | 2016-09-28 |
| 26 | 000908 | 景峰医药 | -0.62% | 0.70% | 11.31 | 11.37 | 2016-09-26 |
| 27 | 000930 | 中粮生化 | -0.18% | 1.01% | 11.12 | 11.14 | 2016-09-28 |
| 28 | 000970 | 中科三环 | -1.83% | 3.09% | 15.59 | 15.61 | 2016-09-05 |
| 29 | 002006 | 精功科技 | -0.66% | 0.49% | 12.14 | 12.20 | 2016-09-26 |
| 30 | 002013 | 中航机电 | -0.68% | 0.52% | 16.03 | 16.13 | 2016-09-27 |
| 31 | 002014 | 永新股份 | -1.00% | 0.72% | 15.83 | 15.92 | 2016-09-14 |
| 32 | 002028 | 思源电气 | -0.37% | 0.69% | 10.87 | 10.91 | 2016-09-28 |
| 33 | 002031 | 巨轮智能 | -0.28% | 0.59% | 3.63 | 3.64 | 2016-09-28 |
| 34 | 002049 | 紫光国芯 | -0.25% | 0.44% | 35.65 | 35.74 | 2016-09-28 |
| 35 | 002099 | 海翔药业 | -0.40% | 0.83% | 9.94 | 9.98 | 2016-09-28 |
| 36 | 002101 | 广东鸿图 | -2.31% | 2.99% | 21.57 | 22.08 | 2016-09-28 |
| 37 | 002102 | 冠福股份 | -2.02% | 2.17% | 16.00 | 16.33 | 2016-09-28 |
| 38 | 002110 | 三钢闽光 | -1.95% | 2.38% | 8.06 | 8.22 | 2016-09-28 |
| 39 | 002113 | 天润数娱 | -1.42% | 3.24% | 11.14 | 11.23 | 2016-09-26 |
| 40 | 002117 | 东港股份 | -0.55% | 0.75% | 28.75 | 28.91 | 2016-09-28 |
| 41 | 002119 | 康强电子 | -0.21% | 0.80% | 18.78 | 18.82 | 2016-09-28 |
| 42 | 002121 | 科陆电子 | -0.21% | 0.78% | 9.48 | 9.50 | 2016-09-28 |
| 43 | 002125 | 湘潭电化 | -0.86% | 1.70% | 20.80 | 20.86 | 2016-09-26 |
| 44 | 002131 | 利欧股份 | -1.51% | 1.04% | 17.63 | 17.90 | 2016-09-28 |
| 45 | 002176 | 江特电机 | -0.57% | 1.19% | 12.17 | 12.24 | 2016-09-28 |
| 46 | 002183 | 怡亚通 | -0.26% | 0.70% | 11.38 | 11.40 | 2016-09-26 |
| 47 | 002217 | 合力泰 | -0.84% | 1.35% | 15.30 | 15.31 | 2016-09-02 |
| 48 | 002219 | 恒康医疗 | -0.41% | 0.30% | 12.25 | 12.30 | 2016-09-28 |
| 49 | 002224 | 三力士 | -0.47% | 1.59% | 17.08 | 17.16 | 2016-09-28 |
| 50 | 002227 | 奥特迅 | -0.25% | 0.45% | 28.03 | 28.10 | 2016-09-28 |
