| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000005 | 世纪星源 | -0.28% | 0.52% | 3.51 | 3.52 | 2018-04-20 |
| 2 | 000006 | 深振业A | -1.86% | 0.91% | 6.87 | 7.00 | 2018-04-20 |
| 3 | 000010 | 美丽生态 | -4.69% | 2.79% | 3.25 | 3.41 | 2018-04-20 |
| 4 | 000011 | 深物业A | -2.22% | 1.23% | 14.07 | 14.17 | 2018-02-09 |
| 5 | 000017 | 深中华A | -1.52% | 0.40% | 5.17 | 5.21 | 2018-02-09 |
| 6 | 000030 | 富奥股份 | -1.86% | 0.27% | 6.86 | 6.88 | 2018-03-23 |
| 7 | 000031 | 中粮地产 | -3.66% | 0.95% | 6.58 | 6.83 | 2018-04-20 |
| 8 | 000036 | 华联控股 | -1.57% | 0.62% | 7.52 | 7.64 | 2018-04-20 |
| 9 | 000040 | 东旭蓝天 | -0.96% | 0.28% | 11.35 | 11.38 | 2018-02-01 |
| 10 | 000049 | 德赛电池 | -3.40% | 1.74% | 30.45 | 31.52 | 2018-04-20 |
| 11 | 000056 | 皇庭国际 | -2.23% | 1.34% | 10.50 | 10.74 | 2018-04-20 |
| 12 | 000068 | 华控赛格 | -0.94% | 0.19% | 4.20 | 4.21 | 2018-02-09 |
| 13 | 000090 | 天健集团 | -0.12% | 0.34% | 8.69 | 8.70 | 2018-04-20 |
| 14 | 000096 | 广聚能源 | -4.28% | 0.17% | 10.73 | 11.21 | 2018-04-20 |
| 15 | 000159 | 国际实业 | -0.24% | 0.64% | 4.18 | 4.19 | 2018-04-20 |
| 16 | 000166 | 申万宏源 | -1.06% | 0.10% | 4.65 | 4.70 | 2018-04-20 |
| 17 | 000400 | 许继电气 | -0.85% | 0.51% | 10.52 | 10.61 | 2018-04-20 |
| 18 | 000409 | 山东地矿 | -0.44% | 1.34% | 4.57 | 4.59 | 2018-04-20 |
| 19 | 000423 | 东阿阿胶 | -0.36% | 0.38% | 58.89 | 59.00 | 2018-02-09 |
| 20 | 000498 | 山东路桥 | -0.86% | 0.80% | 5.73 | 5.78 | 2018-04-20 |
| 21 | 000501 | 鄂武商A | -2.11% | 0.51% | 13.92 | 14.22 | 2018-04-20 |
| 22 | 000509 | 华塑控股 | -0.31% | 1.17% | 3.21 | 3.22 | 2018-04-20 |
| 23 | 000531 | 穗恒运A | -0.78% | 0.20% | 6.40 | 6.45 | 2018-04-20 |
| 24 | 000533 | 万家乐 | -0.19% | 3.57% | 5.25 | 5.26 | 2018-04-20 |
| 25 | 000536 | 华映科技 | -0.54% | 0.38% | 3.72 | 3.74 | 2018-04-20 |
| 26 | 000541 | 佛山照明 | -0.98% | 0.35% | 8.11 | 8.19 | 2018-04-20 |
| 27 | 000545 | 金浦钛业 | -1.22% | 0.55% | 4.05 | 4.10 | 2018-04-20 |
| 28 | 000558 | 莱茵体育 | -0.25% | 0.52% | 4.05 | 4.06 | 2018-04-20 |
| 29 | 000559 | 万向钱潮 | -0.12% | 0.16% | 8.17 | 8.18 | 2018-04-20 |
| 30 | 000585 | 东北电气 | -4.78% | 1.26% | 2.59 | 2.72 | 2018-04-20 |
| 31 | 000586 | 汇源通信 | -3.13% | 2.01% | 9.90 | 10.22 | 2018-04-20 |
| 32 | 000589 | 黔轮胎A | -0.52% | 0.31% | 3.79 | 3.81 | 2018-04-20 |
| 33 | 000601 | 韶能股份 | -1.25% | 0.31% | 6.33 | 6.41 | 2018-04-20 |
| 34 | 000608 | 阳光股份 | -2.27% | 0.35% | 6.03 | 6.17 | 2018-04-20 |
| 35 | 000612 | 焦作万方 | -1.36% | 0.42% | 6.52 | 6.59 | 2018-04-18 |
| 36 | 000619 | 海螺型材 | -0.74% | 0.30% | 6.75 | 6.76 | 2018-02-09 |
| 37 | 000625 | 长安汽车 | -1.81% | 0.38% | 10.33 | 10.52 | 2018-04-20 |
| 38 | 000626 | 远大控股 | -7.20% | 1.41% | 9.15 | 9.86 | 2018-04-20 |
| 39 | 000635 | 英力特 | -2.46% | 0.58% | 11.50 | 11.79 | 2018-04-20 |
| 40 | 000639 | 西王食品 | -5.54% | 0.99% | 14.14 | 14.56 | 2018-03-23 |
| 41 | 000663 | 永安林业 | -2.45% | 2.89% | 9.94 | 10.19 | 2018-04-20 |
| 42 | 000667 | 美好置业 | -0.36% | 0.28% | 2.79 | 2.80 | 2018-04-20 |
| 43 | 000680 | 山推股份 | -2.43% | 0.90% | 4.01 | 4.11 | 2018-02-09 |
| 44 | 000693 | *ST华泽 | -4.93% | 0.03% | 4.05 | 4.26 | 2018-04-20 |
| 45 | 000698 | 沈阳化工 | -1.23% | 0.82% | 4.84 | 4.90 | 2018-04-20 |
| 46 | 000707 | 双环科技 | -5.43% | 0.92% | 3.48 | 3.63 | 2018-02-06 |
| 47 | 000722 | 湖南发展 | -0.37% | 0.24% | 8.07 | 8.10 | 2018-04-20 |
| 48 | 000737 | 南风化工 | -1.76% | 0.51% | 3.34 | 3.40 | 2018-04-20 |
| 49 | 000750 | 国海证券 | -0.25% | 0.33% | 4.02 | 4.03 | 2018-04-20 |
| 50 | 000758 | 中色股份 | -1.62% | 0.53% | 5.48 | 5.55 | 2018-04-17 |
