| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | -0.14% | 1.62% | 7.13 | 7.14 | 2025-07-10 |
| 2 | 000045 | 深纺织A | -3.16% | 3.40% | 10.73 | 10.73 | 2025-06-20 |
| 3 | 000430 | ST张家界 | -4.99% | 2.35% | 7.62 | 7.72 | 2025-06-11 |
| 4 | 000518 | *ST四环 | -1.23% | 1.75% | 2.42 | 2.45 | 2025-07-10 |
| 5 | 000525 | 红太阳 | -0.56% | 2.78% | 7.15 | 7.19 | 2025-07-10 |
| 6 | 000609 | ST中迪 | -1.91% | 3.15% | 3.08 | 3.12 | 2025-07-08 |
| 7 | 000627 | *ST天茂 | -5.11% | 0.03% | 2.23 | 2.35 | 2025-07-10 |
| 8 | 000848 | 承德露露 | -1.64% | 2.60% | 8.98 | 9.02 | 2025-06-20 |
| 9 | 001288 | 运机集团 | -0.45% | 1.58% | 19.80 | 19.89 | 2025-07-10 |
| 10 | 001309 | 德明利 | -2.41% | 5.14% | 81.10 | 83.10 | 2025-07-10 |
| 11 | 001328 | 登康口腔 | -0.81% | 3.69% | 45.28 | 45.45 | 2025-07-08 |
| 12 | 001388 | 信通电子 | -0.30% | 19.04% | 46.82 | 46.96 | 2025-07-10 |
| 13 | 002012 | 凯恩股份 | -3.12% | 3.63% | 5.28 | 5.39 | 2025-06-20 |
| 14 | 002028 | 思源电气 | -0.72% | 1.00% | 69.99 | 70.50 | 2025-07-10 |
| 15 | 002040 | 南京港 | -0.48% | 3.69% | 10.28 | 10.33 | 2025-07-10 |
| 16 | 002223 | 鱼跃医疗 | -0.32% | 0.78% | 34.68 | 34.71 | 2025-07-07 |
| 17 | 002348 | 高乐股份 | 0.00% | 2.57% | 3.82 | 3.82 | 2025-07-10 |
| 18 | 002422 | 科伦药业 | 0.00% | 1.74% | 33.22 | 33.22 | 2025-07-10 |
| 19 | 002650 | ST加加 | -2.83% | 0.64% | 6.18 | 6.35 | 2025-06-13 |
| 20 | 002723 | 小崧股份 | -2.34% | 5.22% | 7.11 | 7.21 | 2025-06-17 |
| 21 | 002731 | 萃华珠宝 | -0.89% | 4.18% | 13.40 | 13.52 | 2025-07-10 |
| 22 | 002762 | *ST金比 | -0.74% | 2.81% | 5.40 | 5.42 | 2025-07-07 |
| 23 | 002891 | 中宠股份 | -0.82% | 2.64% | 56.78 | 57.25 | 2025-07-10 |
| 24 | 002952 | 亚世光电 | -0.05% | 2.14% | 20.93 | 20.94 | 2025-07-10 |
| 25 | 300132 | 青松股份 | -1.01% | 4.31% | 5.89 | 5.89 | 2025-06-20 |
| 26 | 300225 | *ST金泰 | -0.54% | 2.89% | 3.72 | 3.74 | 2025-07-10 |
| 27 | 300268 | *ST佳沃 | -0.48% | 0.68% | 10.36 | 10.39 | 2025-06-20 |
| 28 | 300280 | *ST紫天 | -17.21% | 39.13% | 4.28 | 4.47 | 2025-07-09 |
| 29 | 300651 | 金陵体育 | -0.28% | 9.17% | 25.32 | 25.39 | 2025-07-10 |
| 30 | 300666 | 江丰电子 | -4.26% | 6.20% | 69.87 | 71.00 | 2025-06-19 |
| 31 | 300689 | 澄天伟业 | -0.36% | 1.51% | 41.35 | 41.50 | 2025-07-10 |
| 32 | 300752 | 隆利科技 | -1.07% | 3.59% | 20.33 | 20.55 | 2025-07-10 |
| 33 | 300834 | 星辉环材 | -0.45% | 3.18% | 22.28 | 22.31 | 2025-07-04 |
| 34 | 300849 | 锦盛新材 | -0.54% | 4.02% | 12.80 | 12.83 | 2025-07-09 |
| 35 | 300905 | 宝丽迪 | -0.80% | 3.03% | 29.92 | 30.16 | 2025-07-10 |
| 36 | 300945 | 曼卡龙 | -0.19% | 4.06% | 20.70 | 20.74 | 2025-07-10 |
| 37 | 600039 | 四川路桥 | -0.81% | 0.58% | 8.60 | 8.67 | 2025-07-10 |
| 38 | 600160 | 巨化股份 | -0.11% | 1.13% | 26.72 | 26.75 | 2025-07-10 |
| 39 | 600346 | 恒力石化 | -0.50% | 0.31% | 13.99 | 14.06 | 2025-07-10 |
| 40 | 600363 | 联创光电 | -0.54% | 1.43% | 56.99 | 57.06 | 2025-06-23 |
| 41 | 600418 | 江淮汽车 | -2.48% | 2.90% | 38.97 | 39.70 | 2025-07-04 |
| 42 | 600568 | ST中珠 | -1.26% | 0.97% | 1.57 | 1.59 | 2025-07-10 |
| 43 | 600696 | *ST岩石 | -0.32% | 1.41% | 6.31 | 6.33 | 2025-07-10 |
| 44 | 600989 | 宝丰能源 | -0.06% | 0.64% | 15.60 | 15.61 | 2025-07-10 |
| 45 | 601010 | 文峰股份 | -5.30% | 8.11% | 2.68 | 2.71 | 2025-06-19 |
| 46 | 601111 | 中国国航 | -0.13% | 0.99% | 7.49 | 7.50 | 2025-07-10 |
| 47 | 601728 | 中国电信 | -2.21% | 0.24% | 7.52 | 7.62 | 2025-06-12 |
| 48 | 603007 | *ST花王 | -0.21% | 1.95% | 4.77 | 4.78 | 2025-07-10 |
| 49 | 603036 | 如通股份 | -0.73% | 2.40% | 16.37 | 16.49 | 2025-07-10 |
| 50 | 603076 | 乐惠国际 | -0.24% | 4.32% | 29.70 | 29.73 | 2025-07-04 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
