| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000401 | 冀东水泥 | -0.65% | 4.17% | 15.23 | 15.33 | 2017-06-23 |
| 2 | 000797 | 中国武夷 | 0.32% | 0.75% | 9.25 | 16.66 | 2017-06-01 |
| 3 | 000818 | 方大化工 | -2.04% | 1.20% | 10.07 | 10.28 | 2017-06-23 |
| 4 | 000939 | 凯迪生态 | -0.40% | 0.55% | 5.04 | 5.06 | 2017-06-23 |
| 5 | 000958 | 东方能源 | -0.80% | 6.33% | 8.66 | 8.72 | 2017-06-01 |
| 6 | 000982 | *ST中绒 | -5.00% | 0.02% | 6.08 | 6.40 | 2017-06-23 |
| 7 | 002010 | 传化智联 | -0.32% | 0.14% | 15.45 | 15.50 | 2017-06-23 |
| 8 | 002058 | 威尔泰 | -0.50% | 0.45% | 22.01 | 22.12 | 2017-06-23 |
| 9 | 002059 | 云南旅游 | -0.21% | 0.28% | 9.58 | 9.60 | 2017-06-12 |
| 10 | 002280 | 联络互动 | -3.99% | 5.88% | 11.78 | 12.14 | 2017-06-21 |
| 11 | 002339 | 积成电子 | -4.78% | 12.26% | 13.94 | 14.64 | 2017-06-23 |
| 12 | 002558 | 世纪游轮 | -0.92% | 0.60% | 43.95 | 44.36 | 2017-06-22 |
| 13 | 002712 | 思美传媒 | -0.13% | 1.32% | 22.70 | 22.73 | 2017-06-23 |
| 14 | 002846 | 英联股份 | -6.99% | 39.35% | 35.64 | 36.49 | 2017-06-21 |
| 15 | 300095 | 华伍股份 | -2.33% | 1.63% | 10.90 | 11.16 | 2017-06-23 |
| 16 | 300275 | 梅安森 | -4.03% | 6.04% | 21.18 | 22.07 | 2017-06-23 |
| 17 | 300315 | 掌趣科技 | -1.92% | 4.23% | 8.67 | 8.84 | 2017-06-23 |
| 18 | 300319 | 麦捷科技 | -3.47% | 2.68% | 9.18 | 9.51 | 2017-06-23 |
| 19 | 300377 | 赢时胜 | -0.85% | 2.56% | 11.72 | 11.82 | 2017-06-23 |
| 20 | 300425 | 环能科技 | -1.42% | 2.87% | 11.15 | 21.10 | 2017-06-01 |
| 21 | 300428 | 四通新材 | -0.63% | 6.11% | 27.01 | 27.18 | 2017-06-23 |
| 22 | 300472 | 新元科技 | -10.01% | 0.63% | 30.66 | 34.07 | 2017-06-23 |
| 23 | 300490 | 华自科技 | -1.25% | 9.73% | 23.00 | 23.29 | 2017-06-23 |
| 24 | 300515 | 三德科技 | -0.56% | 2.54% | 17.86 | 17.90 | 2017-06-22 |
| 25 | 300522 | 世名科技 | -2.54% | 46.82% | 74.50 | 76.44 | 2017-06-23 |
| 26 | 600137 | 浪莎股份 | -0.41% | 0.90% | 41.52 | 41.69 | 2017-06-23 |
| 27 | 600217 | 中再资环 | -1.55% | 1.79% | 6.36 | 6.46 | 2017-06-23 |
| 28 | 600299 | 安迪苏 | -0.25% | 0.37% | 11.91 | 11.93 | 2017-06-14 |
| 29 | 603030 | 全筑股份 | -4.00% | 6.87% | 9.61 | 10.01 | 2017-06-23 |
| 30 | 603033 | 三维股份 | -1.83% | 6.17% | 25.24 | 25.71 | 2017-06-23 |
| 31 | 603416 | 信捷电气 | 0.83% | 2.22% | 34.19 | 44.35 | 2017-06-01 |
| 32 | 603528 | 多伦科技 | -0.07% | 3.82% | 14.81 | 14.82 | 2017-06-23 |
| 33 | 603656 | 泰禾光电 | -0.15% | 2.10% | 33.72 | 33.77 | 2017-06-23 |
| 34 | 603885 | 吉祥航空 | -0.39% | 0.91% | 15.29 | 15.35 | 2017-06-23 |
| 35 | 603909 | 合诚股份 | -0.98% | 18.55% | 40.57 | 40.82 | 2017-06-21 |
| 36 | 603958 | 哈森股份 | -2.23% | 23.65% | 26.79 | 27.40 | 2017-06-23 |
