| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000006 | 深振业A | -0.48% | 0.96% | 6.26 | 6.26 | 2025-07-16 |
| 2 | 000010 | 美丽生态 | -2.45% | 13.36% | 3.18 | 3.26 | 2025-07-17 |
| 3 | 000615 | *ST美谷 | -2.51% | 1.68% | 3.11 | 3.14 | 2025-07-15 |
| 4 | 000627 | *ST天茂 | -4.42% | 10.31% | 1.73 | 1.81 | 2025-07-17 |
| 5 | 000659 | 珠海中富 | -1.47% | 1.63% | 2.69 | 2.71 | 2025-07-16 |
| 6 | 000786 | 北新建材 | -0.77% | 0.87% | 25.75 | 25.77 | 2025-07-15 |
| 7 | 000839 | 国安股份 | -0.37% | 0.44% | 2.68 | 2.69 | 2025-07-15 |
| 8 | 000862 | 银星能源 | -0.69% | 1.99% | 5.72 | 5.73 | 2025-07-15 |
| 9 | 000903 | ST云动 | -4.55% | 12.39% | 3.15 | 3.30 | 2025-07-17 |
| 10 | 001222 | 源飞宠物 | -1.51% | 4.23% | 18.22 | 18.37 | 2025-07-15 |
| 11 | 001236 | 弘业期货 | -2.39% | 12.03% | 13.08 | 13.23 | 2025-07-14 |
| 12 | 001255 | 博菲电气 | -0.47% | 6.21% | 31.96 | 32.03 | 2025-07-16 |
| 13 | 001269 | 欧晶科技 | -1.07% | 7.18% | 26.84 | 27.09 | 2025-07-16 |
| 14 | 001298 | 好上好 | -1.59% | 12.21% | 29.75 | 30.00 | 2025-07-16 |
| 15 | 001328 | 登康口腔 | -0.45% | 5.29% | 44.18 | 44.37 | 2025-07-15 |
| 16 | 002040 | 南京港 | -0.69% | 1.91% | 10.15 | 10.17 | 2025-07-16 |
| 17 | 002083 | 孚日股份 | -0.20% | 0.90% | 4.89 | 4.90 | 2025-07-17 |
| 18 | 002109 | 兴化股份 | -0.85% | 1.29% | 3.48 | 3.48 | 2025-07-16 |
| 19 | 002127 | 南极电商 | -0.79% | 2.16% | 3.78 | 3.81 | 2025-07-17 |
| 20 | 002141 | 贤丰控股 | -2.04% | 3.65% | 3.84 | 3.91 | 2025-07-16 |
| 21 | 002197 | ST证通 | -3.26% | 3.23% | 6.82 | 7.05 | 2025-07-17 |
| 22 | 002295 | 精艺股份 | -1.57% | 11.42% | 10.02 | 10.18 | 2025-07-17 |
| 23 | 002306 | *ST云网 | -1.05% | 1.51% | 1.88 | 1.90 | 2025-07-17 |
| 24 | 002310 | 东方园林 | -0.47% | 0.76% | 2.11 | 2.12 | 2025-07-14 |
| 25 | 002316 | ST亚联 | -0.59% | 2.43% | 5.02 | 5.05 | 2025-07-17 |
| 26 | 002327 | 富安娜 | -0.55% | 1.60% | 7.27 | 7.31 | 2025-07-17 |
| 27 | 002355 | 兴民智通 | -1.24% | 7.15% | 6.40 | 6.47 | 2025-07-16 |
| 28 | 002479 | 富春环保 | -0.74% | 1.44% | 5.37 | 5.38 | 2025-07-08 |
| 29 | 002480 | 新筑股份 | -0.78% | 1.30% | 6.35 | 6.38 | 2025-07-15 |
| 30 | 002531 | 天顺风能 | -0.15% | 1.29% | 6.66 | 6.67 | 2025-07-17 |
| 31 | 002581 | ST未名 | -3.86% | 8.04% | 7.47 | 7.77 | 2025-07-17 |
| 32 | 002624 | 完美世界 | -1.85% | 2.38% | 14.29 | 14.38 | 2025-07-14 |
| 33 | 002700 | 万憬能源 | -2.02% | 2.13% | 7.75 | 7.91 | 2025-07-17 |
| 34 | 002701 | 奥瑞金 | -0.53% | 1.02% | 5.62 | 5.65 | 2025-07-17 |
| 35 | 002727 | 一心堂 | -2.86% | 9.52% | 14.60 | 15.03 | 2025-07-17 |
| 36 | 002906 | 华阳集团 | -0.77% | 1.48% | 30.84 | 31.03 | 2025-07-15 |
| 37 | 002946 | 新乳业 | -3.60% | 1.28% | 16.59 | 16.81 | 2025-07-10 |
| 38 | 300132 | 青松股份 | -0.52% | 2.07% | 5.72 | 5.75 | 2025-07-17 |
| 39 | 300203 | 聚光科技 | -2.27% | 3.75% | 18.50 | 18.78 | 2025-07-16 |
| 40 | 300266 | 兴源环境 | -1.44% | 1.31% | 2.74 | 2.78 | 2025-07-17 |
| 41 | 300280 | *ST紫天 | -13.56% | 25.66% | 2.74 | 3.17 | 2025-07-17 |
| 42 | 300302 | 同有科技 | -0.72% | 2.15% | 15.20 | 15.21 | 2025-07-16 |
| 43 | 300546 | 雄帝科技 | -0.60% | 10.29% | 28.31 | 28.48 | 2025-07-17 |
| 44 | 300582 | 英飞特 | -1.61% | 2.99% | 12.19 | 12.31 | 2025-06-19 |
| 45 | 300752 | 隆利科技 | -3.64% | 9.94% | 19.34 | 20.05 | 2025-07-16 |
| 46 | 300798 | 锦鸡股份 | -1.24% | 4.63% | 8.76 | 8.85 | 2025-07-16 |
| 47 | 300804 | 广康生化 | -0.46% | 6.63% | 45.11 | 45.30 | 2025-07-16 |
| 48 | 300867 | 圣元环保 | -0.66% | 2.22% | 18.10 | 18.16 | 2025-07-15 |
| 49 | 300879 | 大叶股份 | -1.38% | 5.71% | 34.18 | 34.66 | 2025-07-17 |
| 50 | 300945 | 曼卡龙 | -0.41% | 3.35% | 19.44 | 19.52 | 2025-07-17 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
