| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -1.58% | 3.30% | 8.72 | 8.77 | 2025-07-04 |
| 2 | 000007 | 全新好 | -2.10% | 2.55% | 6.98 | 7.13 | 2025-07-14 |
| 3 | 000028 | 国药一致 | -1.34% | 0.88% | 25.00 | 25.02 | 2025-07-09 |
| 4 | 000045 | 深纺织A | -1.49% | 1.53% | 10.56 | 10.72 | 2025-07-14 |
| 5 | 000059 | 华锦股份 | -3.79% | 2.28% | 5.08 | 5.08 | 2025-06-20 |
| 6 | 000078 | 海王生物 | -2.25% | 1.60% | 2.61 | 2.63 | 2025-07-09 |
| 7 | 000096 | 广聚能源 | -2.22% | 2.69% | 12.31 | 12.59 | 2025-07-14 |
| 8 | 000403 | 派林生物 | -1.57% | 1.50% | 17.60 | 17.76 | 2025-07-10 |
| 9 | 000423 | 东阿阿胶 | -1.35% | 1.59% | 49.04 | 49.71 | 2025-07-14 |
| 10 | 000428 | 华天酒店 | -3.23% | 2.85% | 3.30 | 3.34 | 2025-07-04 |
| 11 | 000430 | ST张家界 | -0.80% | 2.59% | 7.44 | 7.50 | 2025-07-14 |
| 12 | 000488 | ST晨鸣 | -4.97% | 3.87% | 1.91 | 1.91 | 2025-07-09 |
| 13 | 000510 | 新金路 | -4.72% | 8.01% | 4.84 | 4.91 | 2025-06-20 |
| 14 | 000516 | 国际医学 | -2.29% | 2.03% | 5.13 | 5.16 | 2025-07-09 |
| 15 | 000518 | *ST四环 | -1.26% | 1.36% | 2.35 | 2.38 | 2025-07-14 |
| 16 | 000519 | 中兵红箭 | -1.23% | 3.61% | 20.15 | 20.24 | 2025-07-10 |
| 17 | 000523 | 红棉股份 | -2.71% | 2.03% | 3.23 | 3.27 | 2025-07-07 |
| 18 | 000524 | 岭南控股 | -1.58% | 2.01% | 11.83 | 11.88 | 2025-07-04 |
| 19 | 000525 | 红太阳 | -9.44% | 8.32% | 6.43 | 7.10 | 2025-07-14 |
| 20 | 000536 | 华映科技 | -1.83% | 2.31% | 4.29 | 4.33 | 2025-07-07 |
| 21 | 000547 | 航天发展 | -4.88% | 4.22% | 7.61 | 8.00 | 2025-07-14 |
| 22 | 000553 | 安道麦A | -10.01% | 0.72% | 6.92 | 7.35 | 2025-07-09 |
| 23 | 000554 | 泰山石油 | -1.89% | 7.69% | 6.76 | 6.84 | 2025-07-11 |
| 24 | 000576 | 甘化科工 | -3.00% | 3.92% | 9.37 | 9.51 | 2025-07-10 |
| 25 | 000582 | 北部湾港 | -0.97% | 1.43% | 8.15 | 8.16 | 2025-07-09 |
| 26 | 000599 | 青岛双星 | -2.76% | 2.32% | 4.94 | 4.96 | 2025-06-18 |
| 27 | 000610 | 西安旅游 | -1.41% | 3.79% | 12.55 | 12.67 | 2025-07-07 |
| 28 | 000615 | *ST美谷 | -0.32% | 0.73% | 3.14 | 3.15 | 2025-07-14 |
| 29 | 000627 | *ST天茂 | -5.19% | 0.06% | 2.01 | 2.12 | 2025-07-14 |
| 30 | 000632 | 三木集团 | -3.18% | 4.15% | 3.96 | 4.06 | 2025-07-10 |
| 31 | 000656 | *ST金科 | -0.68% | 1.25% | 1.46 | 1.47 | 2025-07-14 |
| 32 | 000659 | 珠海中富 | -2.86% | 2.70% | 2.72 | 2.78 | 2025-07-04 |
| 33 | 000661 | 长春高新 | -1.24% | 1.73% | 99.42 | 100.30 | 2025-07-07 |
| 34 | 000663 | 永安林业 | -3.62% | 3.59% | 6.65 | 6.89 | 2025-07-11 |
| 35 | 000668 | *ST荣控 | -3.60% | 1.94% | 7.77 | 7.85 | 2025-07-10 |
| 36 | 000670 | 盈方微 | -1.34% | 7.00% | 7.39 | 7.49 | 2025-07-14 |
| 37 | 000677 | 恒天海龙 | -3.23% | 3.72% | 5.40 | 5.58 | 2025-07-14 |
| 38 | 000703 | 恒逸石化 | -1.19% | 0.32% | 5.83 | 5.85 | 2025-07-07 |
| 39 | 000727 | 冠捷科技 | -2.13% | 2.50% | 2.30 | 2.32 | 2025-06-16 |
| 40 | 000786 | 北新建材 | -2.79% | 1.38% | 25.77 | 25.77 | 2025-06-23 |
| 41 | 000793 | ST华闻 | -1.17% | 0.84% | 2.54 | 2.57 | 2025-07-14 |
| 42 | 000822 | 山东海化 | -4.69% | 4.50% | 5.69 | 5.88 | 2025-06-26 |
| 43 | 000829 | 天音控股 | -2.64% | 2.54% | 9.94 | 10.16 | 2025-07-07 |
| 44 | 000848 | 承德露露 | -2.01% | 3.03% | 8.76 | 8.94 | 2025-07-14 |
| 45 | 000859 | 国风新材 | -2.45% | 3.34% | 6.77 | 6.94 | 2025-07-10 |
| 46 | 000860 | 顺鑫农业 | -2.27% | 1.96% | 15.48 | 15.53 | 2025-07-07 |
| 47 | 000881 | 中广核技 | -4.95% | 4.11% | 8.07 | 8.38 | 2025-07-11 |
| 48 | 000889 | 中嘉博创 | -2.94% | 4.73% | 3.63 | 3.74 | 2025-07-14 |
| 49 | 000903 | ST云动 | -4.95% | 0.11% | 3.65 | 3.84 | 2025-07-14 |
| 50 | 000909 | ST数源 | -4.89% | 1.59% | 6.23 | 6.31 | 2025-06-19 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
