| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000400 | 许继电气 | -1.05% | 2.04% | 21.77 | 22.00 | 2025-04-24 |
| 2 | 000430 | ST张家界 | -2.29% | 12.68% | 6.82 | 6.95 | 2025-04-23 |
| 3 | 000504 | 南华生物 | -9.29% | 11.82% | 5.96 | 6.57 | 2025-04-24 |
| 4 | 000518 | 四环生物 | -1.44% | 2.00% | 2.05 | 2.08 | 2025-04-24 |
| 5 | 000568 | 泸州老窖 | -0.94% | 0.53% | 125.36 | 125.56 | 2025-04-07 |
| 6 | 000584 | *ST工智 | -5.20% | 0.60% | 1.46 | 1.54 | 2025-04-24 |
| 7 | 000595 | 宝塔实业 | -1.04% | 2.15% | 4.76 | 4.81 | 2025-04-24 |
| 8 | 000622 | *ST恒立 | -5.05% | 3.32% | 2.07 | 2.10 | 2025-04-16 |
| 9 | 000638 | 万方发展 | -4.08% | 8.19% | 3.53 | 3.68 | 2025-04-24 |
| 10 | 000656 | *ST金科 | -1.50% | 1.19% | 1.31 | 1.33 | 2025-04-24 |
| 11 | 000723 | 美锦能源 | -0.24% | 0.69% | 4.07 | 4.07 | 2025-04-07 |
| 12 | 000733 | 振华科技 | -2.27% | 2.49% | 53.00 | 53.67 | 2025-04-18 |
| 13 | 000736 | *ST中地 | -4.16% | 5.38% | 3.92 | 4.09 | 2025-04-24 |
| 14 | 000820 | 神雾节能 | -0.46% | 3.05% | 2.16 | 2.16 | 2025-04-08 |
| 15 | 000851 | ST高鸿 | -1.27% | 1.18% | 2.33 | 2.35 | 2025-04-16 |
| 16 | 000929 | 兰州黄河 | -1.14% | 1.70% | 6.07 | 6.08 | 2025-04-07 |
| 17 | 001217 | 华尔泰 | -0.47% | 1.86% | 10.62 | 10.65 | 2025-04-18 |
| 18 | 001256 | 炜冈科技 | -10.02% | 20.18% | 24.26 | 26.92 | 2025-04-18 |
| 19 | 001269 | 欧晶科技 | -0.19% | 2.03% | 21.09 | 21.13 | 2025-04-24 |
| 20 | 001335 | 信凯科技 | -0.36% | 17.62% | 36.09 | 36.22 | 2025-04-24 |
| 21 | 001400 | 江顺科技 | -8.89% | 55.09% | 60.77 | 66.70 | 2025-04-24 |
| 22 | 002058 | 威尔泰 | -0.56% | 2.69% | 8.96 | 9.01 | 2025-04-24 |
| 23 | 002072 | 凯瑞德 | -3.82% | 3.62% | 4.28 | 4.30 | 2025-04-16 |
| 24 | 002076 | 星光股份 | -9.76% | 1.32% | 1.85 | 2.05 | 2025-04-24 |
| 25 | 002223 | 鱼跃医疗 | -3.26% | 1.30% | 33.21 | 33.70 | 2025-04-07 |
| 26 | 002231 | 奥维通信 | -2.49% | 27.95% | 3.53 | 3.62 | 2025-04-24 |
| 27 | 002234 | 民和股份 | 0.00% | 1.66% | 8.78 | 8.78 | 2025-04-24 |
| 28 | 002252 | 上海莱士 | 0.00% | 0.48% | 6.72 | 6.72 | 2025-04-24 |
| 29 | 002253 | 川大智胜 | -1.73% | 4.45% | 9.11 | 9.27 | 2025-04-24 |
| 30 | 002306 | *ST云网 | -4.44% | 7.34% | 1.72 | 1.80 | 2025-04-24 |
| 31 | 002321 | 华英农业 | -0.42% | 1.04% | 2.36 | 2.37 | 2025-04-24 |
| 32 | 002323 | 雅博股份 | 0.00% | 3.48% | 1.32 | 1.32 | 2025-04-24 |
| 33 | 002336 | *ST人乐 | -4.89% | 1.89% | 4.08 | 4.19 | 2025-04-07 |
| 34 | 002456 | 欧菲光 | -2.50% | 3.63% | 11.29 | 11.58 | 2025-04-24 |
| 35 | 002468 | 申通快递 | -4.75% | 2.19% | 10.62 | 10.80 | 2025-04-07 |
| 36 | 002480 | 新筑股份 | -0.76% | 0.89% | 5.19 | 5.22 | 2025-04-16 |
| 37 | 002496 | *ST辉丰 | 0.00% | 5.42% | 1.24 | 1.24 | 2025-04-24 |
| 38 | 002513 | 蓝丰生化 | -0.98% | 2.28% | 4.06 | 4.10 | 2025-04-16 |
| 39 | 002557 | 洽洽食品 | -0.42% | 2.04% | 23.89 | 23.99 | 2025-04-24 |
| 40 | 002581 | 未名医药 | -9.95% | 3.95% | 7.42 | 8.24 | 2025-04-24 |
| 41 | 002645 | 华宏科技 | 0.00% | 2.51% | 7.09 | 7.09 | 2025-04-24 |
| 42 | 002713 | 东易日盛 | -0.51% | 3.75% | 3.90 | 3.92 | 2025-04-24 |
| 43 | 002737 | 葵花药业 | -4.68% | 2.04% | 15.90 | 16.30 | 2025-04-07 |
| 44 | 002949 | 华阳国际 | -2.26% | 3.10% | 13.39 | 13.68 | 2025-04-18 |
| 45 | 002967 | 广电计量 | -9.41% | 4.91% | 18.39 | 19.09 | 2025-03-25 |
| 46 | 002984 | 森麒麟 | -0.42% | 2.89% | 18.90 | 18.98 | 2025-04-24 |
| 47 | 300044 | ST赛为 | -20.07% | 0.17% | 4.62 | 5.27 | 2025-04-07 |
| 48 | 300205 | ST天喻 | -19.90% | 3.77% | 3.10 | 3.42 | 2025-04-07 |
| 49 | 300208 | *ST中程 | -5.36% | 3.64% | 1.59 | 1.68 | 2025-04-24 |
| 50 | 300225 | 金力泰 | -19.96% | 2.23% | 3.65 | 4.56 | 2025-04-24 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
