| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | 5.00% | 5.10% | 12.59 | 11.99 | 2026-01-22 |
| 2 | 000009 | 中国宝安 | 2.56% | 2.26% | 10.41 | 10.26 | 2026-01-12 |
| 3 | 000012 | 南玻A | 2.61% | 2.41% | 4.71 | 4.59 | 2026-01-22 |
| 4 | 000020 | 深华发A | 0.33% | 2.06% | 15.14 | 15.09 | 2026-01-22 |
| 5 | 000025 | 特力A | 0.53% | 3.38% | 18.95 | 18.90 | 2026-01-21 |
| 6 | 000028 | 国药一致 | 1.43% | 2.17% | 25.56 | 25.20 | 2026-01-22 |
| 7 | 000035 | 中国天楹 | 1.77% | 2.28% | 6.34 | 6.23 | 2026-01-22 |
| 8 | 000037 | 深南电A | 2.90% | 12.48% | 9.24 | 9.10 | 2026-01-20 |
| 9 | 000048 | 京基智农 | 5.15% | 7.17% | 18.98 | 18.50 | 2026-01-21 |
| 10 | 000050 | 深天马A | 2.44% | 2.33% | 10.51 | 10.33 | 2026-01-12 |
| 11 | 000055 | 方大集团 | 0.23% | 1.53% | 4.31 | 4.31 | 2026-01-14 |
| 12 | 000059 | 华锦股份 | 6.48% | 7.19% | 6.08 | 5.71 | 2026-01-22 |
| 13 | 000060 | 中金岭南 | 7.15% | 8.11% | 7.79 | 7.27 | 2026-01-22 |
| 14 | 000065 | 北方国际 | 0.15% | 5.28% | 12.98 | 12.96 | 2026-01-22 |
| 15 | 000068 | 华控赛格 | 2.60% | 1.74% | 3.55 | 3.46 | 2026-01-06 |
| 16 | 000069 | 华侨城A | 1.48% | 1.09% | 2.74 | 2.71 | 2026-01-20 |
| 17 | 000088 | 盐田港 | 0.00% | 0.78% | 4.56 | 4.56 | 2026-01-22 |
| 18 | 000089 | 深圳机场 | 0.00% | 0.85% | 7.20 | 7.20 | 2026-01-22 |
| 19 | 000090 | 天健集团 | 0.26% | 1.48% | 3.91 | 3.90 | 2026-01-22 |
| 20 | 000100 | TCL科技 | 2.85% | 5.58% | 5.05 | 4.99 | 2026-01-21 |
| 21 | 000151 | 中成股份 | 1.57% | 3.26% | 13.61 | 13.40 | 2026-01-22 |
| 22 | 000153 | 丰原药业 | 0.76% | 1.60% | 6.66 | 6.61 | 2026-01-22 |
| 23 | 000155 | 川能动力 | 8.95% | 6.83% | 14.12 | 12.96 | 2026-01-22 |
| 24 | 000159 | 国际实业 | 10.02% | 15.06% | 7.47 | 6.79 | 2026-01-22 |
| 25 | 000301 | 东方盛虹 | 6.43% | 1.16% | 12.08 | 11.37 | 2025-12-30 |
| 26 | 000338 | 潍柴动力 | 5.10% | 4.03% | 23.50 | 22.56 | 2026-01-21 |
| 27 | 000401 | 金隅冀东 | 0.83% | 0.68% | 4.86 | 4.82 | 2026-01-22 |
| 28 | 000407 | 胜利股份 | 0.56% | 24.24% | 5.35 | 5.34 | 2025-12-29 |
| 29 | 000408 | 藏格矿业 | 1.72% | 0.93% | 93.49 | 92.02 | 2026-01-06 |
| 30 | 000410 | 沈阳机床 | 1.16% | 2.21% | 7.84 | 7.79 | 2026-01-12 |
| 31 | 000415 | 渤海租赁 | 1.58% | 2.69% | 4.50 | 4.43 | 2026-01-22 |
| 32 | 000420 | 吉林化纤 | 3.74% | 10.32% | 4.99 | 4.81 | 2026-01-22 |
| 33 | 000422 | 湖北宜化 | 1.04% | 5.40% | 16.44 | 16.27 | 2026-01-22 |
| 34 | 000426 | 兴业银锡 | 9.91% | 5.12% | 57.88 | 54.20 | 2026-01-21 |
| 35 | 000507 | 珠海港 | 1.11% | 1.68% | 5.48 | 5.42 | 2026-01-22 |
| 36 | 000509 | 华塑控股 | 0.85% | 1.86% | 3.57 | 3.54 | 2026-01-22 |
| 37 | 000510 | 新金路 | 2.75% | 13.98% | 18.65 | 18.15 | 2026-01-22 |
| 38 | 000518 | *ST四环 | 0.74% | 1.31% | 2.74 | 2.72 | 2026-01-22 |
| 39 | 000521 | 长虹美菱 | 0.15% | 1.37% | 6.78 | 6.77 | 2026-01-12 |
| 40 | 000531 | 穗恒运A | 0.42% | 1.29% | 7.22 | 7.19 | 2026-01-22 |
| 41 | 000537 | 绿发电力 | 1.75% | 1.39% | 8.74 | 8.65 | 2026-01-20 |
| 42 | 000541 | 佛山照明 | 1.09% | 1.62% | 6.48 | 6.41 | 2026-01-22 |
| 43 | 000544 | 中原环保 | 0.12% | 0.53% | 8.63 | 8.63 | 2026-01-20 |
| 44 | 000552 | 甘肃能化 | 0.00% | 1.69% | 2.40 | 2.40 | 2026-01-22 |
| 45 | 000553 | 安道麦A | 1.96% | 0.52% | 6.24 | 6.12 | 2026-01-22 |
| 46 | 000563 | 陕国投A | 0.83% | 1.21% | 3.64 | 3.63 | 2026-01-12 |
| 47 | 000565 | 渝三峡A | 10.00% | 13.03% | 8.80 | 8.00 | 2026-01-22 |
| 48 | 000571 | 新大洲A | 0.15% | 3.11% | 6.79 | 6.78 | 2026-01-22 |
| 49 | 000573 | 粤宏远A | 0.22% | 2.94% | 4.53 | 4.52 | 2026-01-22 |
| 50 | 000581 | 威孚高科 | 0.79% | 1.91% | 21.75 | 21.58 | 2026-01-22 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
