| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000021 | 深科技 | 2.21% | 4.84% | 24.93 | 24.61 | 2025-12-01 |
| 2 | 000032 | 深桑达A | 6.58% | 6.13% | 20.72 | 20.18 | 2025-12-01 |
| 3 | 000036 | 华联控股 | 9.95% | 7.13% | 6.74 | 6.13 | 2025-12-23 |
| 4 | 000039 | 中集集团 | 2.97% | 2.59% | 9.70 | 9.50 | 2025-12-08 |
| 5 | 000060 | 中金岭南 | 0.36% | 2.41% | 5.59 | 5.58 | 2025-12-22 |
| 6 | 000301 | 东方盛虹 | 0.97% | 0.26% | 10.44 | 10.34 | 2025-12-23 |
| 7 | 000488 | ST晨鸣 | 3.29% | 2.51% | 2.20 | 2.15 | 2025-12-22 |
| 8 | 000506 | 招金黄金 | 0.14% | 2.83% | 13.90 | 13.88 | 2025-12-23 |
| 9 | 000532 | 华金资本 | 2.62% | 9.07% | 16.04 | 15.78 | 2025-12-17 |
| 10 | 000547 | 航天发展 | 9.34% | 31.50% | 24.93 | 22.93 | 2025-12-16 |
| 11 | 000551 | 创元科技 | 10.02% | 2.10% | 15.16 | 13.78 | 2025-12-23 |
| 12 | 000582 | 北部湾港 | 2.09% | 2.40% | 9.75 | 9.55 | 2025-12-23 |
| 13 | 000598 | 兴蓉环境 | 0.28% | 0.56% | 7.28 | 7.26 | 2025-12-23 |
| 14 | 000600 | 建投能源 | 0.12% | 2.19% | 8.57 | 8.56 | 2025-12-23 |
| 15 | 000672 | 上峰水泥 | 3.77% | 3.63% | 11.85 | 11.44 | 2025-12-22 |
| 16 | 000677 | 恒天海龙 | 9.95% | 4.63% | 4.53 | 4.47 | 2025-11-28 |
| 17 | 000703 | 恒逸石化 | 9.24% | 2.27% | 9.34 | 8.79 | 2025-12-22 |
| 18 | 000733 | 振华科技 | 2.65% | 4.41% | 51.58 | 50.25 | 2025-12-23 |
| 19 | 000758 | 中色股份 | 0.16% | 2.15% | 6.32 | 6.31 | 2025-12-23 |
| 20 | 000776 | 广发证券 | 0.87% | 0.72% | 22.10 | 21.91 | 2025-12-23 |
| 21 | 000778 | 新兴铸管 | 0.73% | 0.89% | 4.13 | 4.12 | 2025-12-19 |
| 22 | 000792 | 盐湖股份 | 0.78% | 1.68% | 28.62 | 28.40 | 2025-12-23 |
| 23 | 000796 | 凯撒旅业 | 9.96% | 28.90% | 7.84 | 7.49 | 2025-12-10 |
| 24 | 000807 | 云铝股份 | 1.77% | 1.17% | 29.96 | 29.44 | 2025-12-23 |
| 25 | 000830 | 鲁西化工 | 5.24% | 1.70% | 16.06 | 15.54 | 2025-12-19 |
| 26 | 000850 | 华茂股份 | 0.98% | 2.79% | 5.15 | 5.11 | 2025-12-19 |
| 27 | 000887 | 中鼎股份 | 3.98% | 3.95% | 22.72 | 22.01 | 2025-12-12 |
| 28 | 000899 | 赣能股份 | 1.59% | 1.09% | 10.24 | 10.20 | 2025-12-02 |
| 29 | 000902 | 新洋丰 | 0.06% | 0.71% | 15.93 | 15.92 | 2025-12-23 |
| 30 | 000920 | 沃顿科技 | 1.36% | 1.13% | 12.67 | 12.64 | 2025-12-22 |
| 31 | 000922 | 佳电股份 | 0.15% | 2.41% | 13.19 | 13.17 | 2025-12-23 |
| 32 | 000923 | 河钢资源 | 4.68% | 2.78% | 20.13 | 19.51 | 2025-12-05 |
| 33 | 000929 | *ST兰黄 | 1.92% | 1.32% | 9.02 | 8.96 | 2025-12-22 |
| 34 | 000959 | 首钢股份 | 2.46% | 0.91% | 4.99 | 4.87 | 2025-12-23 |
| 35 | 000962 | 东方钽业 | 1.68% | 3.94% | 30.34 | 29.88 | 2025-12-22 |
| 36 | 000967 | 盈峰环境 | 1.01% | 0.66% | 6.97 | 6.90 | 2025-12-23 |
| 37 | 000977 | 浪潮信息 | 2.31% | 4.03% | 66.50 | 65.00 | 2025-12-23 |
| 38 | 000985 | 大庆华科 | 9.99% | 8.64% | 21.68 | 20.06 | 2025-12-03 |
| 39 | 001212 | 中旗新材 | 3.68% | 4.35% | 49.30 | 47.55 | 2025-12-23 |
| 40 | 001316 | 润贝航科 | 9.99% | 5.30% | 38.09 | 37.79 | 2025-12-01 |
| 41 | 001322 | 箭牌家居 | 1.44% | 1.01% | 9.13 | 9.00 | 2025-12-23 |
| 42 | 001331 | 胜通能源 | 9.99% | 4.89% | 34.79 | 31.63 | 2025-12-23 |
| 43 | 001389 | 广合科技 | 1.54% | 3.62% | 81.23 | 81.10 | 2025-12-17 |
| 44 | 002008 | 大族激光 | 8.34% | 5.46% | 41.58 | 39.50 | 2025-12-08 |
| 45 | 002011 | 盾安环境 | 2.69% | 2.06% | 12.98 | 12.79 | 2025-11-28 |
| 46 | 002015 | 协鑫能科 | 3.11% | 2.19% | 10.27 | 10.05 | 2025-12-01 |
| 47 | 002037 | 保利联合 | 1.94% | 2.76% | 9.96 | 9.90 | 2025-12-22 |
| 48 | 002046 | 国机精工 | 9.99% | 8.59% | 44.91 | 43.59 | 2025-12-22 |
| 49 | 002049 | 紫光国微 | 1.84% | 2.39% | 77.92 | 77.69 | 2025-12-01 |
| 50 | 002056 | 横店东磁 | 0.30% | 0.99% | 19.98 | 19.92 | 2025-12-23 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
