| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000049 | 德赛电池 | 6.88% | 7.34% | 28.44 | 27.75 | 2026-03-20 |
| 2 | 000065 | 北方国际 | 9.98% | 4.92% | 14.22 | 13.92 | 2026-03-09 |
| 3 | 000423 | 东阿阿胶 | 2.69% | 1.46% | 56.40 | 56.02 | 2026-03-20 |
| 4 | 000531 | 穗恒运A | 9.14% | 11.07% | 7.88 | 7.49 | 2026-03-12 |
| 5 | 000539 | 粤电力A | 10.06% | 11.14% | 6.78 | 6.66 | 2026-03-20 |
| 6 | 000617 | 中油资本 | 5.88% | 4.30% | 10.80 | 10.71 | 2026-03-19 |
| 7 | 000690 | 宝新能源 | 5.81% | 10.84% | 5.10 | 5.10 | 2026-03-12 |
| 8 | 000722 | 湖南发展 | 9.97% | 4.46% | 15.11 | 14.29 | 2026-03-12 |
| 9 | 000809 | 和展能源 | 9.86% | 16.11% | 4.01 | 3.81 | 2026-03-12 |
| 10 | 000815 | 美利云 | 5.98% | 33.95% | 20.56 | 19.40 | 2026-03-23 |
| 11 | 000862 | 银星能源 | 3.33% | 29.25% | 9.01 | 8.72 | 2026-03-23 |
| 12 | 000883 | 湖北能源 | 6.03% | 1.45% | 5.10 | 5.05 | 2026-03-12 |
| 13 | 000908 | *ST景峰 | 4.14% | 6.55% | 7.05 | 6.77 | 2026-03-23 |
| 14 | 000966 | 长源电力 | 4.79% | 7.70% | 5.25 | 5.17 | 2026-03-12 |
| 15 | 001256 | 炜冈科技 | 5.42% | 9.05% | 25.46 | 24.15 | 2026-03-23 |
| 16 | 001258 | 立新能源 | 6.69% | 17.37% | 11.33 | 10.62 | 2026-03-23 |
| 17 | 001283 | 豪鹏科技 | 4.20% | 14.20% | 71.25 | 69.42 | 2026-02-25 |
| 18 | 001287 | 中电港 | 1.99% | 11.37% | 25.17 | 25.01 | 2026-03-20 |
| 19 | 001289 | 龙源电力 | 6.31% | 0.43% | 19.05 | 18.48 | 2026-03-12 |
| 20 | 002025 | 航天电器 | 6.99% | 11.22% | 67.04 | 63.44 | 2026-03-20 |
| 21 | 002039 | 黔源电力 | 7.99% | 6.28% | 20.00 | 19.63 | 2026-03-12 |
| 22 | 002082 | 万邦德 | 10.01% | 4.98% | 19.79 | 19.57 | 2026-03-10 |
| 23 | 002183 | 怡亚通 | 4.44% | 6.67% | 5.41 | 5.40 | 2026-03-18 |
| 24 | 002218 | 拓日新能 | 10.02% | 13.22% | 7.25 | 6.83 | 2026-02-25 |
| 25 | 002256 | 兆新股份 | 7.51% | 25.44% | 4.87 | 4.53 | 2026-03-23 |
| 26 | 002309 | 中利集团 | 10.02% | 2.39% | 4.61 | 4.19 | 2026-03-23 |
| 27 | 002329 | 皇氏集团 | 7.85% | 16.35% | 4.12 | 3.92 | 2026-03-18 |
| 28 | 002580 | 圣阳股份 | 1.95% | 9.22% | 14.13 | 14.02 | 2026-03-20 |
| 29 | 002616 | 长青集团 | 5.30% | 7.33% | 6.36 | 6.35 | 2026-03-12 |
| 30 | 002620 | ST瑞和 | 5.04% | 3.25% | 7.51 | 7.21 | 2026-03-16 |
| 31 | 002730 | 电光科技 | 3.43% | 10.09% | 23.51 | 22.96 | 2026-03-20 |
| 32 | 002789 | *ST建艺 | 5.00% | 2.39% | 11.75 | 11.57 | 2026-03-19 |
| 33 | 002810 | 山东赫达 | 1.28% | 5.67% | 20.57 | 20.41 | 2026-03-20 |
| 34 | 002893 | 京能热力 | 4.01% | 18.54% | 12.46 | 12.00 | 2026-03-19 |
| 35 | 002947 | 恒铭达 | 4.06% | 7.08% | 50.21 | 49.50 | 2026-02-27 |
| 36 | 002950 | 奥美医疗 | 6.77% | 5.75% | 12.15 | 12.04 | 2026-03-19 |
| 37 | 300022 | 吉峰科技 | 6.24% | 5.59% | 8.86 | 8.58 | 2026-03-18 |
| 38 | 300032 | 金龙机电 | 6.17% | 14.48% | 6.19 | 6.06 | 2026-03-18 |
| 39 | 300050 | 世纪鼎利 | 4.67% | 10.24% | 6.72 | 6.60 | 2026-03-20 |
| 40 | 300051 | 琏升科技 | 8.47% | 23.10% | 12.29 | 11.33 | 2026-03-23 |
| 41 | 300137 | 先河环保 | 8.22% | 9.96% | 13.96 | 13.43 | 2026-03-13 |
| 42 | 300205 | *ST天喻 | 3.94% | 1.94% | 5.81 | 5.77 | 2026-03-20 |
| 43 | 300231 | 银信科技 | 6.09% | 16.06% | 12.71 | 12.26 | 2026-03-19 |
| 44 | 300301 | ST长方 | 9.97% | 3.22% | 3.31 | 3.28 | 2026-03-19 |
| 45 | 300329 | 海伦钢琴 | 2.54% | 4.38% | 15.74 | 15.50 | 2026-03-20 |
| 46 | 300335 | 迪森股份 | 20.00% | 28.92% | 8.40 | 7.88 | 2026-03-13 |
| 47 | 300345 | 华民股份 | 0.78% | 36.99% | 9.06 | 8.99 | 2026-03-23 |
| 48 | 300385 | 雪浪环境 | 19.99% | 8.63% | 18.73 | 15.61 | 2026-03-23 |
| 49 | 300390 | 天华新能 | 7.50% | 7.97% | 54.32 | 53.67 | 2026-03-16 |
| 50 | 300432 | 富临精工 | 4.49% | 7.86% | 23.26 | 22.26 | 2026-03-23 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
