| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000021 | 深科技 | 4.46% | 9.96% | 28.10 | 27.50 | 2026-01-12 |
| 2 | 000025 | 特力A | 0.28% | 2.29% | 18.25 | 18.23 | 2026-01-12 |
| 3 | 000031 | 大悦城 | 1.02% | 1.00% | 2.97 | 2.96 | 2025-12-19 |
| 4 | 000037 | 深南电A | 0.69% | 2.01% | 8.79 | 8.78 | 2026-01-13 |
| 5 | 000060 | 中金岭南 | 4.41% | 7.58% | 6.86 | 6.57 | 2026-01-14 |
| 6 | 000069 | 华侨城A | 3.11% | 2.40% | 2.65 | 2.61 | 2026-01-13 |
| 7 | 000155 | 川能动力 | 1.83% | 2.57% | 12.79 | 12.79 | 2026-01-13 |
| 8 | 000338 | 潍柴动力 | 4.18% | 2.97% | 20.20 | 19.39 | 2026-01-14 |
| 9 | 000401 | 金隅冀东 | 4.58% | 1.95% | 4.79 | 4.62 | 2026-01-13 |
| 10 | 000421 | 南京公用 | 0.86% | 2.68% | 7.02 | 6.97 | 2026-01-09 |
| 11 | 000422 | 湖北宜化 | 1.33% | 5.66% | 15.20 | 15.09 | 2026-01-06 |
| 12 | 000498 | 山东路桥 | 0.49% | 0.97% | 6.16 | 6.13 | 2026-01-14 |
| 13 | 000506 | 招金黄金 | 3.35% | 6.20% | 14.80 | 14.32 | 2026-01-14 |
| 14 | 000510 | 新金路 | 5.40% | 14.44% | 14.45 | 13.93 | 2026-01-12 |
| 15 | 000554 | 泰山石油 | 1.00% | 11.20% | 7.08 | 7.01 | 2026-01-14 |
| 16 | 000560 | 我爱我家 | 2.37% | 12.12% | 3.02 | 2.98 | 2026-01-12 |
| 17 | 000591 | 太阳能 | 0.59% | 9.12% | 5.09 | 5.06 | 2026-01-14 |
| 18 | 000593 | 德龙汇能 | 5.00% | 22.84% | 18.28 | 17.41 | 2026-01-14 |
| 19 | 000600 | 建投能源 | 2.29% | 2.95% | 8.92 | 8.74 | 2026-01-13 |
| 20 | 000601 | 韶能股份 | 2.47% | 3.20% | 4.98 | 4.90 | 2026-01-12 |
| 21 | 000608 | *ST阳光 | 4.92% | 0.16% | 3.20 | 3.05 | 2026-01-07 |
| 22 | 000610 | 西安旅游 | 1.68% | 17.61% | 13.33 | 13.11 | 2026-01-14 |
| 23 | 000630 | 铜陵有色 | 0.16% | 5.25% | 6.13 | 6.12 | 2026-01-14 |
| 24 | 000633 | 合金投资 | 2.77% | 7.88% | 7.78 | 7.64 | 2026-01-09 |
| 25 | 000635 | 英力特 | 0.81% | 3.65% | 9.95 | 9.91 | 2026-01-07 |
| 26 | 000657 | 中钨高新 | 5.52% | 5.66% | 36.73 | 34.81 | 2026-01-14 |
| 27 | 000681 | 视觉中国 | 9.99% | 36.22% | 35.11 | 31.92 | 2026-01-14 |
| 28 | 000739 | 普洛药业 | 3.31% | 2.34% | 18.13 | 17.79 | 2026-01-13 |
| 29 | 000751 | 锌业股份 | 10.02% | 17.10% | 4.83 | 4.40 | 2026-01-09 |
| 30 | 000758 | 中色股份 | 2.74% | 6.34% | 7.12 | 7.03 | 2026-01-09 |
| 31 | 000779 | 甘咨询 | 0.70% | 0.84% | 8.63 | 8.57 | 2026-01-14 |
| 32 | 000782 | 恒申新材 | 3.65% | 4.50% | 5.40 | 5.27 | 2026-01-12 |
| 33 | 000791 | 甘肃能源 | 1.36% | 1.09% | 6.73 | 6.70 | 2025-12-25 |
| 34 | 000833 | 粤桂股份 | 4.72% | 11.70% | 21.31 | 21.09 | 2026-01-06 |
| 35 | 000862 | 银星能源 | 0.16% | 2.65% | 6.10 | 6.09 | 2026-01-14 |
| 36 | 000875 | 吉电股份 | 0.44% | 6.75% | 6.80 | 6.77 | 2026-01-14 |
| 37 | 000878 | 云南铜业 | 0.31% | 7.39% | 22.94 | 22.87 | 2026-01-14 |
| 38 | 000899 | 赣能股份 | 1.16% | 1.20% | 10.50 | 10.41 | 2026-01-13 |
| 39 | 000913 | 钱江摩托 | 1.38% | 1.94% | 16.10 | 15.88 | 2026-01-14 |
| 40 | 000933 | 神火股份 | 3.42% | 2.42% | 31.49 | 30.45 | 2026-01-14 |
| 41 | 000935 | 四川双马 | 1.75% | 0.97% | 27.97 | 27.92 | 2026-01-12 |
| 42 | 000960 | 锡业股份 | 1.50% | 5.45% | 40.60 | 40.00 | 2026-01-14 |
| 43 | 000966 | 长源电力 | 0.00% | 0.62% | 4.41 | 4.41 | 2026-01-14 |
| 44 | 000975 | 山金国际 | 2.18% | 1.56% | 28.55 | 27.94 | 2026-01-14 |
| 45 | 000978 | 桂林旅游 | 0.14% | 3.40% | 7.31 | 7.30 | 2026-01-14 |
| 46 | 000997 | 新大陆 | 0.03% | 3.27% | 30.45 | 30.44 | 2026-01-14 |
| 47 | 001210 | 金房能源 | 5.44% | 7.49% | 22.50 | 21.56 | 2026-01-08 |
| 48 | 001211 | 双枪科技 | 0.93% | 3.20% | 28.11 | 27.85 | 2026-01-14 |
| 49 | 001218 | 丽臣实业 | 2.07% | 1.85% | 24.16 | 23.67 | 2026-01-14 |
| 50 | 001221 | 悍高集团 | 0.71% | 5.96% | 59.88 | 59.75 | 2025-12-22 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
