| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000020 | 深华发A | 9.98% | 6.74% | 17.19 | 17.06 | 2025-11-27 |
| 2 | 000035 | 中国天楹 | 0.98% | 5.13% | 6.19 | 6.13 | 2025-12-05 |
| 3 | 000039 | 中集集团 | 4.17% | 5.48% | 9.50 | 9.35 | 2025-11-26 |
| 4 | 000408 | 藏格矿业 | 2.75% | 1.28% | 69.87 | 68.00 | 2025-12-05 |
| 5 | 000523 | 红棉股份 | 0.56% | 4.51% | 3.61 | 3.59 | 2025-12-05 |
| 6 | 000536 | 华映科技 | 2.66% | 18.00% | 6.18 | 6.15 | 2025-12-03 |
| 7 | 000547 | 航天发展 | 6.95% | 37.85% | 22.00 | 20.57 | 2025-12-05 |
| 8 | 000571 | 新大洲A | 10.05% | 12.90% | 7.01 | 6.49 | 2025-12-03 |
| 9 | 000592 | 平潭发展 | 6.99% | 27.11% | 12.70 | 12.51 | 2025-12-02 |
| 10 | 000657 | 中钨高新 | 3.92% | 7.56% | 24.11 | 23.20 | 2025-12-05 |
| 11 | 000659 | 珠海中富 | 0.31% | 4.97% | 3.23 | 3.22 | 2025-12-05 |
| 12 | 000697 | *ST炼石 | 2.78% | 1.45% | 9.23 | 8.98 | 2025-12-05 |
| 13 | 000701 | 厦门信达 | 10.05% | 27.15% | 8.65 | 7.86 | 2025-12-05 |
| 14 | 000737 | 北方铜业 | 3.65% | 6.32% | 15.60 | 15.40 | 2025-11-13 |
| 15 | 000785 | 居然智家 | 1.28% | 2.89% | 3.17 | 3.14 | 2025-12-03 |
| 16 | 000802 | 北京文化 | 4.36% | 8.22% | 4.79 | 4.72 | 2025-11-17 |
| 17 | 000807 | 云铝股份 | 0.00% | 1.70% | 28.31 | 28.31 | 2025-12-05 |
| 18 | 000811 | 冰轮环境 | 9.98% | 9.45% | 16.20 | 15.40 | 2025-11-11 |
| 19 | 000823 | 超声电子 | 0.83% | 8.94% | 14.51 | 14.39 | 2025-12-05 |
| 20 | 000825 | 太钢不锈 | 4.35% | 2.48% | 4.56 | 4.40 | 2025-12-02 |
| 21 | 000878 | 云南铜业 | 0.65% | 4.93% | 18.61 | 18.49 | 2025-12-05 |
| 22 | 000887 | 中鼎股份 | 1.48% | 2.62% | 21.92 | 21.81 | 2025-11-10 |
| 23 | 000893 | 亚钾国际 | 0.44% | 1.53% | 47.80 | 47.59 | 2025-12-05 |
| 24 | 000901 | 航天科技 | 9.99% | 5.11% | 23.35 | 21.23 | 2025-12-05 |
| 25 | 000905 | 厦门港务 | 10.00% | 14.63% | 13.20 | 12.66 | 2025-11-17 |
| 26 | 000917 | 电广传媒 | 1.84% | 4.44% | 8.86 | 8.70 | 2025-12-05 |
| 27 | 000925 | 众合科技 | 1.87% | 5.89% | 8.70 | 8.55 | 2025-12-03 |
| 28 | 000933 | 神火股份 | 0.11% | 1.83% | 27.23 | 27.20 | 2025-12-05 |
| 29 | 000935 | 四川双马 | 1.17% | 2.56% | 24.17 | 23.89 | 2025-12-05 |
| 30 | 000988 | 华工科技 | 6.28% | 8.05% | 79.58 | 75.98 | 2025-11-10 |
| 31 | 001205 | 盛航股份 | 2.04% | 6.28% | 18.47 | 18.10 | 2025-12-05 |
| 32 | 001222 | 源飞宠物 | 2.36% | 5.14% | 27.34 | 26.98 | 2025-12-01 |
| 33 | 001225 | 和泰机电 | 4.80% | 11.24% | 61.20 | 58.95 | 2025-11-19 |
| 34 | 001267 | 汇绿生态 | 10.03% | 7.28% | 20.30 | 19.60 | 2025-11-12 |
| 35 | 001270 | *ST铖昌 | 5.01% | 0.27% | 51.57 | 49.11 | 2025-12-05 |
| 36 | 001278 | 一彬科技 | 0.05% | 5.13% | 20.12 | 20.11 | 2025-12-05 |
| 37 | 001311 | 多利科技 | 4.08% | 13.97% | 28.86 | 27.73 | 2025-12-05 |
| 38 | 001313 | 粤海饲料 | 5.46% | 3.96% | 8.89 | 8.62 | 2025-11-19 |
| 39 | 001330 | 博纳影业 | 10.00% | 12.23% | 9.68 | 8.80 | 2025-12-05 |
| 40 | 001360 | 南矿集团 | 9.98% | 30.53% | 20.72 | 18.84 | 2025-12-05 |
| 41 | 001368 | 通达创智 | 1.12% | 19.37% | 27.98 | 27.67 | 2025-12-05 |
| 42 | 001389 | 广合科技 | 3.03% | 4.03% | 72.05 | 70.60 | 2025-11-10 |
| 43 | 001400 | 江顺科技 | 1.75% | 5.90% | 64.10 | 63.65 | 2025-12-03 |
| 44 | 002012 | 凯恩股份 | 0.77% | 11.13% | 6.53 | 6.48 | 2025-12-05 |
| 45 | 002029 | 七匹狼 | 10.01% | 11.43% | 11.76 | 11.69 | 2025-11-18 |
| 46 | 002036 | 联创电子 | 0.46% | 5.16% | 10.87 | 10.82 | 2025-12-05 |
| 47 | 002046 | 国机精工 | 5.57% | 8.30% | 35.45 | 33.58 | 2025-12-05 |
| 48 | 002050 | 三花智控 | 3.77% | 6.97% | 46.80 | 45.51 | 2025-11-10 |
| 49 | 002080 | 中材科技 | 5.88% | 3.22% | 35.31 | 35.31 | 2025-11-13 |
| 50 | 002093 | 国脉科技 | 3.74% | 20.04% | 13.59 | 13.10 | 2025-12-05 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
