| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000100 | TCL科技 | 2.41% | 2.82% | 4.67 | 4.56 | 2025-12-16 |
| 2 | 000408 | 藏格矿业 | 3.44% | 1.04% | 75.19 | 72.72 | 2025-12-15 |
| 3 | 000415 | 渤海租赁 | 2.92% | 1.87% | 3.88 | 3.88 | 2025-12-05 |
| 4 | 000532 | 华金资本 | 2.27% | 9.59% | 15.78 | 15.72 | 2025-12-10 |
| 5 | 000651 | 格力电器 | 0.61% | 0.77% | 41.10 | 40.94 | 2025-12-04 |
| 6 | 000657 | 中钨高新 | 9.44% | 11.66% | 28.51 | 26.05 | 2025-12-16 |
| 7 | 000680 | 山推股份 | 4.94% | 3.37% | 11.26 | 11.16 | 2025-12-10 |
| 8 | 000721 | 西安饮食 | 4.19% | 14.45% | 10.19 | 9.89 | 2025-12-12 |
| 9 | 000739 | 普洛药业 | 1.81% | 0.54% | 16.35 | 16.26 | 2025-12-03 |
| 10 | 000850 | 华茂股份 | 5.08% | 7.30% | 4.96 | 4.86 | 2025-11-17 |
| 11 | 000890 | 法尔胜 | 1.27% | 43.71% | 7.20 | 7.11 | 2025-12-16 |
| 12 | 000893 | 亚钾国际 | 2.65% | 1.74% | 48.08 | 47.80 | 2025-12-08 |
| 13 | 000925 | 众合科技 | 0.11% | 7.74% | 8.79 | 8.78 | 2025-12-16 |
| 14 | 000975 | 山金国际 | 4.60% | 2.37% | 24.77 | 24.49 | 2025-12-15 |
| 15 | 001208 | 华菱线缆 | 5.21% | 58.77% | 20.80 | 19.77 | 2025-12-16 |
| 16 | 001255 | 博菲电气 | 10.02% | 13.54% | 37.46 | 34.14 | 2025-11-17 |
| 17 | 001270 | *ST铖昌 | 4.99% | 0.34% | 70.86 | 67.49 | 2025-12-16 |
| 18 | 001288 | 运机集团 | 6.56% | 5.06% | 34.26 | 32.54 | 2025-12-15 |
| 19 | 001317 | 三羊马 | 10.00% | 55.05% | 57.20 | 52.00 | 2025-12-16 |
| 20 | 001328 | 登康口腔 | 2.10% | 5.52% | 38.96 | 38.52 | 2025-12-15 |
| 21 | 001331 | 胜通能源 | 9.98% | 0.22% | 21.60 | 19.64 | 2025-12-16 |
| 22 | 001359 | 平安电工 | 9.99% | 6.77% | 69.22 | 64.00 | 2025-12-11 |
| 23 | 001376 | 百通能源 | 6.01% | 17.30% | 15.18 | 14.70 | 2025-12-12 |
| 24 | 001389 | 广合科技 | 5.33% | 8.50% | 81.10 | 77.24 | 2025-12-12 |
| 25 | 002033 | 丽江股份 | 2.57% | 3.41% | 9.19 | 9.13 | 2025-12-03 |
| 26 | 002036 | 联创电子 | 2.66% | 8.33% | 11.59 | 11.29 | 2025-12-16 |
| 27 | 002043 | 兔宝宝 | 4.91% | 2.14% | 14.31 | 13.90 | 2025-11-20 |
| 28 | 002064 | 华峰化学 | 1.02% | 0.66% | 9.90 | 9.87 | 2025-11-17 |
| 29 | 002123 | 梦网科技 | 1.03% | 8.30% | 12.80 | 12.67 | 2025-12-16 |
| 30 | 002149 | 西部材料 | 4.56% | 28.74% | 31.17 | 30.17 | 2025-12-15 |
| 31 | 002164 | 宁波东力 | 1.66% | 5.34% | 17.12 | 16.93 | 2025-12-11 |
| 32 | 002223 | 鱼跃医疗 | 2.46% | 1.04% | 36.68 | 36.19 | 2025-12-04 |
| 33 | 002262 | 恩华药业 | 0.73% | 0.75% | 24.89 | 24.86 | 2025-12-15 |
| 34 | 002281 | 光迅科技 | 10.01% | 6.36% | 68.59 | 68.55 | 2025-12-10 |
| 35 | 002284 | 亚太股份 | 1.42% | 2.57% | 12.86 | 12.68 | 2025-12-16 |
| 36 | 002378 | 章源钨业 | 4.08% | 9.07% | 14.27 | 13.71 | 2025-12-16 |
| 37 | 002491 | 通鼎互联 | 10.09% | 7.72% | 6.22 | 5.88 | 2025-12-11 |
| 38 | 002518 | 科士达 | 8.34% | 2.27% | 48.48 | 47.85 | 2025-12-10 |
| 39 | 002536 | 飞龙股份 | 10.01% | 3.89% | 27.59 | 25.08 | 2025-12-16 |
| 40 | 002545 | 东方铁塔 | 10.03% | 1.65% | 18.43 | 18.36 | 2025-12-05 |
| 41 | 002555 | 三七互娱 | 5.80% | 6.46% | 21.90 | 21.58 | 2025-11-25 |
| 42 | 002558 | 巨人网络 | 5.67% | 1.97% | 42.67 | 41.92 | 2025-12-11 |
| 43 | 002590 | 万安科技 | 2.88% | 5.16% | 13.94 | 13.55 | 2025-12-16 |
| 44 | 002600 | 领益智造 | 4.80% | 3.19% | 15.72 | 15.70 | 2025-12-12 |
| 45 | 002627 | 三峡旅游 | 6.88% | 8.60% | 7.77 | 7.27 | 2025-12-16 |
| 46 | 002697 | 红旗连锁 | 2.63% | 35.14% | 7.03 | 6.85 | 2025-12-16 |
| 47 | 002701 | 奥瑞金 | 1.18% | 1.84% | 5.99 | 5.98 | 2025-12-05 |
| 48 | 002703 | 浙江世宝 | 10.04% | 25.67% | 14.47 | 13.18 | 2025-11-17 |
| 49 | 002735 | 王子新材 | 9.98% | 19.20% | 16.64 | 16.32 | 2025-12-12 |
| 50 | 002766 | 索菱股份 | 3.41% | 15.98% | 5.46 | 5.35 | 2025-11-17 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
