| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000021 | 深科技 | 6.01% | 14.26% | 29.79 | 28.10 | 2026-01-15 |
| 2 | 000035 | 中国天楹 | 0.34% | 1.27% | 5.94 | 5.92 | 2026-01-15 |
| 3 | 000037 | 深南电A | 0.11% | 4.19% | 8.80 | 8.79 | 2026-01-15 |
| 4 | 000338 | 潍柴动力 | 3.66% | 4.31% | 20.94 | 20.20 | 2026-01-15 |
| 5 | 000400 | 许继电气 | 2.36% | 9.28% | 29.45 | 29.00 | 2026-01-13 |
| 6 | 000421 | 南京公用 | 1.85% | 3.96% | 7.15 | 7.02 | 2026-01-15 |
| 7 | 000426 | 兴业银锡 | 2.31% | 4.54% | 51.00 | 50.38 | 2026-01-14 |
| 8 | 000510 | 新金路 | 7.27% | 18.34% | 15.50 | 14.45 | 2026-01-15 |
| 9 | 000544 | 中原环保 | 1.07% | 0.78% | 8.46 | 8.42 | 2026-01-13 |
| 10 | 000573 | 粤宏远A | 5.81% | 7.00% | 4.37 | 4.22 | 2026-01-09 |
| 11 | 000581 | 威孚高科 | 1.47% | 2.23% | 20.78 | 20.74 | 2026-01-06 |
| 12 | 000595 | *ST宝实 | 1.54% | 2.55% | 6.61 | 6.58 | 2026-01-13 |
| 13 | 000601 | 韶能股份 | 3.62% | 6.95% | 5.16 | 4.98 | 2026-01-15 |
| 14 | 000608 | *ST阳光 | 5.00% | 0.11% | 3.36 | 3.20 | 2026-01-15 |
| 15 | 000636 | 风华高科 | 6.80% | 7.11% | 18.84 | 17.85 | 2026-01-12 |
| 16 | 000657 | 中钨高新 | 2.10% | 6.52% | 37.50 | 36.73 | 2026-01-15 |
| 17 | 000659 | 珠海中富 | 7.69% | 7.31% | 4.48 | 4.44 | 2026-01-12 |
| 18 | 000668 | *ST荣控 | 4.96% | 2.39% | 12.06 | 11.75 | 2026-01-09 |
| 19 | 000682 | 东方电子 | 3.05% | 5.03% | 13.18 | 12.81 | 2026-01-12 |
| 20 | 000720 | 新能泰山 | 9.97% | 6.11% | 3.64 | 3.61 | 2025-12-16 |
| 21 | 000722 | 湖南发展 | 0.82% | 3.54% | 12.25 | 12.17 | 2026-01-14 |
| 22 | 000736 | *ST中地 | 1.43% | 1.17% | 5.67 | 5.65 | 2026-01-08 |
| 23 | 000751 | 锌业股份 | 2.28% | 27.71% | 4.94 | 4.83 | 2026-01-15 |
| 24 | 000778 | 新兴铸管 | 2.30% | 2.97% | 4.44 | 4.36 | 2026-01-14 |
| 25 | 000779 | 甘咨询 | 1.27% | 2.48% | 8.74 | 8.63 | 2026-01-15 |
| 26 | 000791 | 甘肃能源 | 0.00% | 1.56% | 6.73 | 6.73 | 2026-01-15 |
| 27 | 000820 | *ST节能 | 1.32% | 2.38% | 3.84 | 3.84 | 2026-01-14 |
| 28 | 000833 | 粤桂股份 | 0.84% | 9.15% | 21.49 | 21.31 | 2026-01-15 |
| 29 | 000913 | 钱江摩托 | 0.06% | 1.72% | 16.11 | 16.10 | 2026-01-15 |
| 30 | 000920 | 沃顿科技 | 1.80% | 2.26% | 12.97 | 12.82 | 2026-01-08 |
| 31 | 000923 | 河钢资源 | 3.01% | 5.55% | 24.63 | 23.97 | 2026-01-14 |
| 32 | 000929 | *ST兰黄 | 5.05% | 3.89% | 10.20 | 9.85 | 2026-01-07 |
| 33 | 000949 | 新乡化纤 | 0.33% | 2.89% | 6.16 | 6.16 | 2026-01-14 |
| 34 | 000966 | 长源电力 | 1.13% | 2.15% | 4.46 | 4.41 | 2026-01-15 |
| 35 | 001207 | 联科科技 | 10.01% | 6.73% | 27.15 | 25.37 | 2025-12-31 |
| 36 | 001221 | 悍高集团 | 4.71% | 11.67% | 62.70 | 59.88 | 2026-01-15 |
| 37 | 001223 | 欧克科技 | 4.00% | 1.80% | 57.95 | 55.75 | 2026-01-12 |
| 38 | 001228 | 永泰运 | 4.53% | 9.87% | 29.98 | 29.36 | 2026-01-14 |
| 39 | 001233 | 海安集团 | 10.00% | 15.89% | 76.78 | 69.80 | 2026-01-15 |
| 40 | 001239 | 永达股份 | 1.20% | 5.75% | 16.83 | 16.66 | 2026-01-06 |
| 41 | 001255 | 博菲电气 | 10.00% | 3.58% | 55.21 | 50.19 | 2026-01-15 |
| 42 | 001259 | 利仁科技 | 1.30% | 4.69% | 31.23 | 30.98 | 2026-01-13 |
| 43 | 001267 | 汇绿生态 | 4.63% | 10.05% | 25.75 | 24.61 | 2026-01-15 |
| 44 | 001270 | *ST铖昌 | 5.00% | 3.13% | 128.98 | 122.84 | 2026-01-12 |
| 45 | 001279 | 强邦新材 | 0.36% | 1.97% | 35.75 | 35.74 | 2026-01-12 |
| 46 | 001280 | 中国铀业 | 6.13% | 26.68% | 74.40 | 70.10 | 2026-01-15 |
| 47 | 001282 | 三联锻造 | 1.65% | 5.92% | 22.22 | 22.18 | 2026-01-12 |
| 48 | 001283 | 豪鹏科技 | 0.44% | 6.17% | 73.30 | 72.98 | 2026-01-15 |
| 49 | 001287 | 中电港 | 4.07% | 11.14% | 24.56 | 24.25 | 2026-01-12 |
| 50 | 001289 | 龙源电力 | 1.28% | 0.15% | 15.77 | 15.74 | 2026-01-14 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
