| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000027 | 深圳能源 | 4.10% | 2.66% | 7.61 | 7.42 | 2026-03-12 |
| 2 | 000037 | 深南电A | 3.81% | 19.45% | 10.90 | 10.60 | 2026-03-19 |
| 3 | 000045 | 深纺织A | 6.07% | 7.91% | 13.98 | 13.60 | 2026-03-20 |
| 4 | 000428 | 华天酒店 | 5.98% | 1.77% | 3.90 | 3.89 | 2026-03-10 |
| 5 | 000429 | 粤高速A | 2.37% | 0.74% | 12.94 | 12.83 | 2026-03-16 |
| 6 | 000509 | 华塑控股 | 2.00% | 16.75% | 4.59 | 4.54 | 2026-03-20 |
| 7 | 000531 | 穗恒运A | 1.90% | 12.72% | 8.03 | 7.88 | 2026-03-24 |
| 8 | 000539 | 粤电力A | 10.03% | 8.98% | 7.46 | 6.78 | 2026-03-24 |
| 9 | 000552 | 甘肃能化 | 3.23% | 5.03% | 2.88 | 2.85 | 2026-03-12 |
| 10 | 000601 | 韶能股份 | 10.05% | 22.25% | 8.87 | 8.14 | 2026-03-20 |
| 11 | 000608 | *ST阳光 | 5.09% | 4.29% | 4.13 | 3.98 | 2026-03-19 |
| 12 | 000617 | 中油资本 | 0.28% | 3.87% | 10.83 | 10.80 | 2026-03-24 |
| 13 | 000670 | 盈方微 | 0.68% | 15.26% | 8.84 | 8.83 | 2026-03-20 |
| 14 | 000688 | 国城矿业 | 5.13% | 3.31% | 37.70 | 37.39 | 2026-02-27 |
| 15 | 000690 | 宝新能源 | 10.00% | 12.69% | 5.61 | 5.10 | 2026-03-12 |
| 16 | 000692 | 惠天热电 | 4.71% | 5.71% | 4.45 | 4.26 | 2026-03-16 |
| 17 | 000720 | 新能泰山 | 9.90% | 1.43% | 4.55 | 4.46 | 2026-03-10 |
| 18 | 000722 | 湖南发展 | 9.99% | 1.32% | 16.62 | 15.11 | 2026-03-24 |
| 19 | 000767 | 晋控电力 | 8.23% | 13.87% | 4.21 | 3.94 | 2026-03-12 |
| 20 | 000791 | 甘肃能源 | 9.99% | 8.38% | 9.25 | 8.89 | 2026-03-12 |
| 21 | 000809 | 和展能源 | 1.25% | 12.94% | 4.06 | 4.01 | 2026-03-24 |
| 22 | 000815 | 美利云 | 3.55% | 33.55% | 21.29 | 20.56 | 2026-03-24 |
| 23 | 000883 | 湖北能源 | 3.14% | 1.84% | 5.26 | 5.10 | 2026-03-24 |
| 24 | 000966 | 长源电力 | 6.09% | 10.60% | 5.57 | 5.25 | 2026-03-24 |
| 25 | 000993 | 闽东电力 | 10.02% | 14.13% | 15.70 | 15.25 | 2026-03-09 |
| 26 | 001229 | 魅视科技 | 1.87% | 7.09% | 41.36 | 41.20 | 2026-03-18 |
| 27 | 001256 | 炜冈科技 | 3.30% | 8.05% | 26.30 | 25.46 | 2026-03-24 |
| 28 | 001258 | 立新能源 | 4.06% | 15.85% | 11.79 | 11.33 | 2026-03-24 |
| 29 | 001287 | 中电港 | 5.44% | 16.71% | 26.54 | 25.17 | 2026-03-24 |
| 30 | 001289 | 龙源电力 | 0.68% | 0.34% | 19.18 | 19.05 | 2026-03-24 |
| 31 | 001309 | 德明利 | 7.30% | 12.57% | 375.17 | 374.00 | 2026-03-18 |
| 32 | 002035 | 华帝股份 | 5.46% | 3.41% | 6.38 | 6.34 | 2026-02-27 |
| 33 | 002039 | 黔源电力 | 7.45% | 10.78% | 21.49 | 20.00 | 2026-03-24 |
| 34 | 002053 | 云南能投 | 6.23% | 6.15% | 13.81 | 13.01 | 2026-03-09 |
| 35 | 002082 | 万邦德 | 8.74% | 7.10% | 21.52 | 19.79 | 2026-03-24 |
| 36 | 002150 | 正泰电源 | 5.43% | 21.64% | 39.05 | 38.37 | 2026-03-23 |
| 37 | 002181 | 粤传媒 | 5.03% | 7.47% | 11.69 | 11.16 | 2026-03-16 |
| 38 | 002183 | 怡亚通 | 1.48% | 5.94% | 5.49 | 5.41 | 2026-03-24 |
| 39 | 002192 | 融捷股份 | 10.00% | 14.73% | 64.46 | 59.68 | 2026-02-27 |
| 40 | 002200 | *ST交投 | 3.88% | 1.86% | 7.76 | 7.58 | 2026-03-10 |
| 41 | 002218 | 拓日新能 | 0.69% | 34.04% | 7.30 | 7.25 | 2026-03-24 |
| 42 | 002229 | 鸿博股份 | 5.98% | 19.73% | 18.62 | 18.28 | 2026-03-10 |
| 43 | 002309 | 中利集团 | 9.98% | 45.61% | 5.07 | 4.61 | 2026-03-24 |
| 44 | 002428 | 云南锗业 | 8.44% | 19.62% | 48.43 | 48.26 | 2026-02-27 |
| 45 | 002431 | 棕榈股份 | 2.94% | 3.23% | 2.80 | 2.79 | 2026-03-16 |
| 46 | 002479 | 富春环保 | 10.04% | 3.72% | 5.92 | 5.67 | 2026-03-12 |
| 47 | 002580 | 圣阳股份 | 9.98% | 17.92% | 15.54 | 14.13 | 2026-03-24 |
| 48 | 002616 | 长青集团 | 5.66% | 13.79% | 6.72 | 6.36 | 2026-03-24 |
| 49 | 002620 | ST瑞和 | 5.06% | 1.21% | 7.89 | 7.51 | 2026-03-24 |
| 50 | 002663 | 普邦股份 | 6.64% | 7.43% | 2.41 | 2.35 | 2026-03-06 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
