| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | 4.06% | 3.62% | 12.30 | 12.18 | 2026-01-09 |
| 2 | 000011 | 深物业A | 2.43% | 1.60% | 9.28 | 9.15 | 2026-02-04 |
| 3 | 000014 | 沙河股份 | 9.99% | 2.17% | 14.53 | 13.95 | 2026-01-09 |
| 4 | 000037 | 深南电A | 0.84% | 3.84% | 9.56 | 9.48 | 2026-02-06 |
| 5 | 000042 | 中洲控股 | 0.66% | 1.48% | 9.22 | 9.16 | 2026-02-06 |
| 6 | 000068 | 华控赛格 | 0.85% | 1.32% | 3.56 | 3.56 | 2026-02-04 |
| 7 | 000070 | 特发信息 | 2.45% | 17.75% | 14.65 | 14.30 | 2026-02-06 |
| 8 | 000090 | 天健集团 | 1.51% | 1.64% | 4.03 | 4.01 | 2026-02-04 |
| 9 | 000151 | 中成股份 | 0.81% | 1.80% | 13.72 | 13.61 | 2026-01-23 |
| 10 | 000153 | 丰原药业 | 0.75% | 1.64% | 6.73 | 6.72 | 2026-01-26 |
| 11 | 000156 | 华数传媒 | 4.44% | 2.30% | 8.94 | 8.88 | 2026-02-03 |
| 12 | 000157 | 中联重科 | 3.00% | 1.63% | 9.61 | 9.44 | 2026-02-04 |
| 13 | 000338 | 潍柴动力 | 8.24% | 2.68% | 25.74 | 25.19 | 2026-02-04 |
| 14 | 000402 | 金融街 | 2.08% | 1.24% | 2.94 | 2.92 | 2026-02-05 |
| 15 | 000404 | 长虹华意 | 0.84% | 1.58% | 7.18 | 7.12 | 2026-02-06 |
| 16 | 000415 | 渤海租赁 | 3.65% | 4.49% | 5.39 | 5.20 | 2026-02-06 |
| 17 | 000423 | 东阿阿胶 | 3.73% | 2.11% | 56.40 | 55.30 | 2026-02-05 |
| 18 | 000425 | 徐工机械 | 3.58% | 1.27% | 11.86 | 11.80 | 2026-01-09 |
| 19 | 000429 | 粤高速A | 1.64% | 0.48% | 12.41 | 12.25 | 2026-02-05 |
| 20 | 000517 | 荣安地产 | 2.40% | 2.44% | 2.13 | 2.08 | 2026-02-06 |
| 21 | 000525 | 红太阳 | 9.98% | 11.43% | 6.72 | 6.19 | 2026-01-20 |
| 22 | 000529 | 广弘控股 | 0.80% | 1.19% | 6.27 | 6.25 | 2026-01-30 |
| 23 | 000533 | 顺钠股份 | 2.22% | 23.05% | 11.50 | 11.25 | 2026-02-06 |
| 24 | 000534 | 万泽股份 | 9.05% | 5.30% | 31.68 | 31.02 | 2026-02-04 |
| 25 | 000538 | 云南白药 | 0.58% | 0.50% | 57.33 | 57.32 | 2026-01-09 |
| 26 | 000570 | 苏常柴A | 2.52% | 2.92% | 6.09 | 6.01 | 2026-02-04 |
| 27 | 000586 | 汇源通信 | 4.11% | 5.75% | 15.21 | 14.74 | 2026-02-04 |
| 28 | 000590 | 古汉医药 | 4.42% | 4.92% | 12.28 | 11.83 | 2026-01-22 |
| 29 | 000605 | 渤海股份 | 1.25% | 1.43% | 7.29 | 7.20 | 2026-02-06 |
| 30 | 000637 | 茂化实华 | 0.84% | 3.87% | 4.82 | 4.80 | 2026-01-30 |
| 31 | 000680 | 山推股份 | 2.97% | 1.32% | 13.18 | 12.99 | 2026-02-05 |
| 32 | 000692 | 惠天热电 | 1.04% | 2.26% | 3.89 | 3.85 | 2026-02-06 |
| 33 | 000702 | 正虹科技 | 1.41% | 2.27% | 7.20 | 7.10 | 2026-02-06 |
| 34 | 000703 | 恒逸石化 | 3.10% | 1.22% | 12.97 | 12.58 | 2026-02-06 |
| 35 | 000707 | 双环科技 | 2.30% | 3.77% | 6.68 | 6.65 | 2026-01-30 |
| 36 | 000711 | ST京蓝 | 5.17% | 0.16% | 2.85 | 2.71 | 2026-02-06 |
| 37 | 000718 | 苏宁环球 | 2.09% | 2.68% | 2.44 | 2.44 | 2026-01-23 |
| 38 | 000729 | 燕京啤酒 | 0.71% | 0.77% | 12.82 | 12.80 | 2026-02-05 |
| 39 | 000779 | 甘咨询 | 3.38% | 3.63% | 9.19 | 8.89 | 2026-02-06 |
| 40 | 000789 | 万年青 | 0.71% | 0.79% | 5.69 | 5.69 | 2026-02-04 |
| 41 | 000800 | 一汽解放 | 0.57% | 0.26% | 7.00 | 7.00 | 2026-01-23 |
| 42 | 000802 | 北京文化 | 5.58% | 7.65% | 4.92 | 4.85 | 2026-01-14 |
| 43 | 000821 | ST京机 | 4.97% | 7.19% | 16.25 | 15.48 | 2026-02-06 |
| 44 | 000822 | 山东海化 | 3.76% | 13.99% | 6.63 | 6.39 | 2026-02-06 |
| 45 | 000839 | 国安股份 | 2.77% | 2.02% | 2.97 | 2.97 | 2026-01-22 |
| 46 | 000931 | 中关村 | 1.92% | 2.12% | 5.30 | 5.27 | 2026-01-13 |
| 47 | 000951 | 中国重汽 | 2.93% | 1.64% | 20.00 | 19.90 | 2026-02-04 |
| 48 | 000999 | 华润三九 | 4.48% | 3.07% | 29.63 | 29.10 | 2026-01-09 |
| 49 | 001217 | 华尔泰 | 10.01% | 6.77% | 14.07 | 13.73 | 2026-01-22 |
| 50 | 001221 | 悍高集团 | 3.56% | 11.22% | 75.45 | 72.86 | 2026-02-06 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
