| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万科A | 9.94% | 8.59% | 3.65 | 3.32 | 2026-09-18 |
| 2 | 000031 | 大悦城 | 6.28% | 2.31% | 2.37 | 2.37 | 2026-09-08 |
| 3 | 000035 | 中国天楹 | 5.87% | 2.05% | 5.05 | 5.05 | 2026-09-09 |
| 4 | 000045 | 深纺织A | 2.26% | 1.18% | 11.33 | 11.30 | 2026-09-01 |
| 5 | 000058 | 深赛格 | 3.84% | 1.08% | 7.30 | 7.30 | 2026-09-08 |
| 6 | 000066 | 中国长城 | 5.10% | 4.45% | 14.84 | 14.79 | 2026-09-07 |
| 7 | 000069 | 华侨城A | 4.92% | 2.40% | 1.92 | 1.87 | 2026-09-08 |
| 8 | 000070 | 特发信息 | 7.23% | 19.45% | 18.98 | 17.98 | 2026-09-17 |
| 9 | 000089 | 深圳机场 | 2.94% | 1.11% | 6.65 | 6.65 | 2026-09-01 |
| 10 | 000156 | 华数传媒 | 1.99% | 1.18% | 7.17 | 7.16 | 2026-09-08 |
| 11 | 000402 | 金融街 | 9.92% | 5.57% | 2.77 | 2.64 | 2026-09-08 |
| 12 | 000498 | 山东路桥 | 0.40% | 0.68% | 5.07 | 5.05 | 2026-09-18 |
| 13 | 000504 | 南华生物 | 9.99% | 1.62% | 11.01 | 10.01 | 2026-09-18 |
| 14 | 000509 | 华塑控股 | 0.80% | 10.96% | 3.80 | 3.77 | 2026-09-18 |
| 15 | 000514 | 渝开发 | 4.76% | 2.23% | 4.40 | 4.39 | 2026-09-08 |
| 16 | 000516 | 国际医学 | 3.30% | 1.53% | 4.38 | 4.35 | 2026-09-14 |
| 17 | 000532 | 华金资本 | 10.03% | 16.38% | 14.26 | 12.96 | 2026-09-18 |
| 18 | 000547 | 航天发展 | 0.60% | 3.15% | 15.02 | 14.99 | 2026-09-10 |
| 19 | 000559 | 万向钱潮 | 6.35% | 4.74% | 11.72 | 11.38 | 2026-08-27 |
| 20 | 000561 | 烽火电子 | 2.29% | 2.16% | 8.04 | 7.97 | 2026-09-11 |
| 21 | 000571 | 新大洲A | 1.53% | 3.11% | 6.65 | 6.55 | 2026-09-18 |
| 22 | 000607 | 华媒控股 | 9.95% | 2.61% | 4.53 | 4.12 | 2026-09-18 |
| 23 | 000619 | 海螺新材 | 3.82% | 2.78% | 5.17 | 5.16 | 2026-09-08 |
| 24 | 000631 | 顺发恒能 | 4.12% | 1.12% | 3.03 | 3.03 | 2026-09-09 |
| 25 | 000636 | 风华高科 | 1.80% | 14.04% | 59.25 | 58.90 | 2026-09-14 |
| 26 | 000672 | 上峰材料 | 3.26% | 1.79% | 15.51 | 15.28 | 2026-09-09 |
| 27 | 000700 | 模塑科技 | 4.11% | 6.65% | 12.40 | 12.16 | 2026-09-09 |
| 28 | 000718 | 苏宁环球 | 3.48% | 2.29% | 2.08 | 2.05 | 2026-09-08 |
| 29 | 000725 | 京东方A | 2.53% | 5.06% | 6.07 | 6.01 | 2026-08-31 |
| 30 | 000731 | 四川美丰 | 4.97% | 4.46% | 8.23 | 7.99 | 2026-09-16 |
| 31 | 000733 | 振华科技 | 1.46% | 2.56% | 41.60 | 41.38 | 2026-08-31 |
| 32 | 000739 | 普洛药业 | 5.71% | 1.76% | 24.82 | 23.48 | 2026-09-18 |
| 33 | 000756 | 新华制药 | 9.97% | 4.26% | 14.67 | 13.61 | 2026-09-01 |
| 34 | 000782 | 恒申新材 | 2.22% | 3.14% | 8.30 | 8.12 | 2026-09-18 |
| 35 | 000790 | 华神科技 | 6.95% | 8.76% | 4.31 | 4.28 | 2026-09-01 |
| 36 | 000797 | 中国武夷 | 1.12% | 4.34% | 2.72 | 2.69 | 2026-09-08 |
| 37 | 000823 | 超声电子 | 7.78% | 30.48% | 25.20 | 25.12 | 2026-09-16 |
| 38 | 000829 | 天音控股 | 10.02% | 5.32% | 9.77 | 9.25 | 2026-09-09 |
| 39 | 000863 | 三湘印象 | 1.50% | 1.73% | 4.75 | 4.68 | 2026-09-18 |
| 40 | 000882 | 华联股份 | 3.80% | 5.50% | 1.64 | 1.62 | 2026-09-08 |
| 41 | 000897 | 津滨发展 | 3.17% | 2.95% | 1.95 | 1.94 | 2026-09-08 |
| 42 | 000910 | 大亚圣象 | 10.02% | 9.09% | 6.26 | 5.69 | 2026-09-18 |
| 43 | 000962 | 东方钽业 | 4.85% | 5.09% | 62.91 | 60.00 | 2026-09-18 |
| 44 | 000988 | 华工科技 | 1.59% | 4.96% | 109.51 | 108.79 | 2026-09-09 |
| 45 | 000993 | 闽东电力 | 4.24% | 18.46% | 20.43 | 19.60 | 2026-09-18 |
| 46 | 000995 | 皇台酒业 | 9.96% | 6.35% | 11.92 | 11.74 | 2026-09-08 |
| 47 | 001201 | 东瑞股份 | 9.99% | 7.89% | 16.08 | 14.62 | 2026-09-18 |
| 48 | 001202 | 炬申股份 | 3.87% | 2.57% | 15.02 | 14.76 | 2026-09-08 |
| 49 | 001206 | 依依股份 | 3.50% | 4.28% | 17.17 | 17.09 | 2026-09-08 |
| 50 | 001209 | 洪兴股份 | 4.80% | 13.47% | 19.42 | 19.26 | 2026-09-17 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
