| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | 8.00% | 4.50% | 8.10 | 7.91 | 2026-08-04 |
| 2 | 000301 | 东方盛虹 | 1.55% | 0.45% | 13.10 | 12.90 | 2026-08-06 |
| 3 | 000408 | 藏格矿业 | 3.70% | 1.15% | 90.00 | 86.79 | 2026-08-06 |
| 4 | 000426 | 兴业银锡 | 5.06% | 4.94% | 39.48 | 37.58 | 2026-08-06 |
| 5 | 000506 | 招金黄金 | 10.01% | 10.29% | 18.13 | 16.48 | 2026-08-06 |
| 6 | 000518 | 四环生物 | 5.30% | 5.95% | 4.17 | 4.06 | 2026-07-10 |
| 7 | 000571 | 新大洲A | 0.96% | 5.71% | 7.37 | 7.30 | 2026-08-06 |
| 8 | 000590 | 古汉医药 | 1.85% | 1.51% | 8.79 | 8.67 | 2026-08-04 |
| 9 | 000603 | 盛达资源 | 10.00% | 16.92% | 34.43 | 31.30 | 2026-08-06 |
| 10 | 000608 | 阳光股份 | 0.42% | 4.31% | 7.18 | 7.15 | 2026-08-06 |
| 11 | 000612 | 焦作万方 | 0.70% | 2.77% | 11.50 | 11.50 | 2026-08-05 |
| 12 | 000615 | *ST美谷 | 1.48% | 1.22% | 3.44 | 3.39 | 2026-08-06 |
| 13 | 000626 | 远大控股 | 2.00% | 1.96% | 7.64 | 7.49 | 2026-08-06 |
| 14 | 000630 | 铜陵有色 | 5.94% | 5.13% | 6.96 | 6.67 | 2026-08-05 |
| 15 | 000631 | 顺发恒能 | 1.38% | 0.58% | 2.95 | 2.94 | 2026-08-03 |
| 16 | 000655 | 金岭矿业 | 0.14% | 0.88% | 6.93 | 6.92 | 2026-08-06 |
| 17 | 000692 | 惠天热电 | 2.12% | 11.88% | 4.33 | 4.24 | 2026-08-06 |
| 18 | 000698 | ST沈化 | 1.18% | 0.40% | 3.42 | 3.38 | 2026-08-06 |
| 19 | 000703 | 恒逸石化 | 2.96% | 1.74% | 17.71 | 17.20 | 2026-08-06 |
| 20 | 000705 | 浙江震元 | 1.67% | 2.26% | 6.71 | 6.71 | 2026-07-16 |
| 21 | 000737 | 北方铜业 | 3.54% | 5.21% | 14.64 | 14.39 | 2026-08-05 |
| 22 | 000739 | 普洛药业 | 10.01% | 3.63% | 23.41 | 22.12 | 2026-08-04 |
| 23 | 000751 | 锌业股份 | 2.32% | 8.53% | 5.30 | 5.18 | 2026-08-06 |
| 24 | 000752 | *ST西发 | 0.56% | 1.00% | 8.91 | 8.86 | 2026-08-06 |
| 25 | 000757 | 浩物股份 | 3.29% | 4.22% | 4.08 | 3.95 | 2026-08-06 |
| 26 | 000758 | 中色股份 | 2.46% | 2.24% | 6.25 | 6.19 | 2026-08-05 |
| 27 | 000782 | 恒申新材 | 1.06% | 2.61% | 7.64 | 7.62 | 2026-07-07 |
| 28 | 000792 | 盐湖股份 | 0.95% | 1.06% | 28.80 | 28.53 | 2026-08-06 |
| 29 | 000807 | 云铝股份 | 1.76% | 2.45% | 27.13 | 26.87 | 2026-07-23 |
| 30 | 000809 | 和展能源 | 0.30% | 1.38% | 3.36 | 3.35 | 2026-08-06 |
| 31 | 000831 | 中国稀土 | 10.00% | 5.73% | 57.19 | 51.99 | 2026-08-06 |
| 32 | 000878 | 云南铜业 | 3.73% | 4.13% | 17.22 | 16.77 | 2026-08-05 |
| 33 | 000911 | *ST广糖 | 1.56% | 1.77% | 4.55 | 4.48 | 2026-08-06 |
| 34 | 000929 | 兰州黄河 | 0.11% | 1.59% | 8.91 | 8.90 | 2026-08-06 |
| 35 | 000933 | 神火股份 | 1.86% | 2.71% | 26.83 | 26.36 | 2026-07-30 |
| 36 | 000949 | 新乡化纤 | 1.24% | 2.38% | 6.56 | 6.48 | 2026-08-06 |
| 37 | 000952 | 广济药业 | 2.89% | 2.31% | 6.05 | 5.95 | 2026-08-04 |
| 38 | 000953 | 中哲精化 | 1.78% | 2.70% | 5.72 | 5.65 | 2026-08-04 |
| 39 | 000960 | 锡业股份 | 2.78% | 4.73% | 40.34 | 39.25 | 2026-08-06 |
| 40 | 000975 | 山金国际 | 3.50% | 2.47% | 26.35 | 25.46 | 2026-08-06 |
| 41 | 001209 | 洪兴股份 | 0.06% | 1.32% | 16.65 | 16.64 | 2026-08-06 |
| 42 | 001210 | 金房能源 | 0.46% | 8.32% | 21.88 | 21.78 | 2026-08-06 |
| 43 | 001211 | 双枪科技 | 7.06% | 6.35% | 22.28 | 22.20 | 2026-07-07 |
| 44 | 001218 | 丽臣实业 | 3.47% | 2.04% | 24.48 | 24.06 | 2026-07-07 |
| 45 | 001223 | 欧克科技 | 9.99% | 4.71% | 41.17 | 39.46 | 2026-08-04 |
| 46 | 001230 | 劲旅环境 | 3.13% | 6.61% | 19.78 | 19.46 | 2026-07-16 |
| 47 | 001231 | 农心科技 | 0.10% | 1.66% | 19.35 | 19.33 | 2026-08-06 |
| 48 | 001255 | 博菲电气 | 0.00% | 1.76% | 24.85 | 24.85 | 2026-08-05 |
| 49 | 001257 | 盛龙股份 | 4.22% | 21.23% | 26.66 | 26.11 | 2026-07-07 |
| 50 | 001277 | 速达股份 | 0.71% | 1.89% | 28.26 | 28.06 | 2026-08-06 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
