| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | 0.75% | 0.69% | 9.43 | 9.36 | 2017-06-27 |
| 2 | 000025 | 特力A | 10.00% | 11.37% | 52.59 | 51.47 | 2017-04-12 |
| 3 | 000039 | 中集集团 | 2.21% | 3.19% | 18.06 | 17.83 | 2017-06-26 |
| 4 | 000338 | 潍柴动力 | 0.30% | 3.59% | 13.20 | 13.16 | 2017-06-27 |
| 5 | 000830 | 鲁西化工 | 1.02% | 3.51% | 6.94 | 6.90 | 2017-06-26 |
| 6 | 000895 | 双汇发展 | 0.30% | 0.36% | 23.45 | 23.38 | 2017-06-27 |
| 7 | 000998 | 隆平高科 | 4.75% | 3.30% | 22.05 | 21.85 | 2017-06-12 |
| 8 | 002044 | 美年健康 | 0.18% | 0.52% | 16.85 | 16.82 | 2017-06-27 |
| 9 | 002072 | 凯瑞德 | 1.86% | 2.05% | 33.35 | 32.74 | 2017-06-27 |
| 10 | 002082 | 栋梁新材 | -9.98% | 10.23% | 17.32 | 11.44 | 2017-04-10 |
| 11 | 002090 | 金智科技 | 1.57% | 9.62% | 25.15 | 24.76 | 2017-06-27 |
| 12 | 002139 | 拓邦股份 | 0.09% | 2.95% | 10.61 | 10.60 | 2017-06-27 |
| 13 | 002142 | 宁波银行 | 3.75% | 1.46% | 19.65 | 18.94 | 2017-06-27 |
| 14 | 002178 | 延华智能 | 0.56% | 0.58% | 10.85 | 10.83 | 2017-06-26 |
| 15 | 002230 | 科大讯飞 | 4.59% | 7.83% | 37.80 | 36.39 | 2017-06-26 |
| 16 | 002311 | 海大集团 | 0.90% | 0.21% | 18.02 | 17.86 | 2017-06-27 |
| 17 | 002408 | 齐翔腾达 | 2.16% | 2.04% | 10.88 | 10.84 | 2017-06-26 |
| 18 | 002449 | 国星光电 | 0.68% | 3.01% | 16.35 | 16.27 | 2017-05-16 |
| 19 | 002614 | 蒙发利 | 0.71% | 2.04% | 18.40 | 18.36 | 2017-06-26 |
| 20 | 002648 | 卫星石化 | 1.52% | 2.46% | 16.67 | 16.42 | 2017-06-27 |
| 21 | 002773 | 康弘药业 | 0.47% | 1.07% | 49.33 | 49.10 | 2017-06-27 |
| 22 | 300013 | 新宁物流 | 0.12% | 1.60% | 16.17 | 16.15 | 2017-06-26 |
| 23 | 300142 | 沃森生物 | 3.07% | 1.28% | 12.44 | 12.43 | 2017-04-10 |
| 24 | 300146 | 汤臣倍健 | 5.92% | 8.06% | 12.70 | 11.99 | 2017-06-27 |
| 25 | 300232 | 洲明科技 | 0.51% | 1.31% | 15.68 | 15.60 | 2017-06-27 |
| 26 | 300348 | 长亮科技 | 1.28% | 10.94% | 22.12 | 22.11 | 2017-04-11 |
| 27 | 300457 | 赢合科技 | 0.62% | 1.90% | 69.40 | 69.05 | 2017-06-26 |
| 28 | 300560 | 中富通 | 0.28% | 5.85% | 75.00 | 74.79 | 2017-06-27 |
| 29 | 300645 | 正元智慧 | 6.00% | 15.70% | 49.80 | 48.66 | 2017-05-09 |
| 30 | 600015 | 华夏银行 | 2.07% | 0.77% | 11.35 | 11.21 | 2017-04-10 |
| 31 | 600020 | 中原高速 | 0.60% | 2.11% | 5.05 | 5.02 | 2017-06-27 |
| 32 | 600061 | 国投安信 | 0.97% | 0.76% | 15.59 | 15.53 | 2017-06-26 |
| 33 | 600153 | 建发股份 | 0.87% | 1.49% | 12.78 | 12.74 | 2017-06-26 |
| 34 | 600210 | 紫江企业 | 2.04% | 4.83% | 6.01 | 5.89 | 2017-06-19 |
| 35 | 600338 | 西藏珠峰 | 0.16% | 2.35% | 38.74 | 38.68 | 2017-06-27 |
| 36 | 600392 | 盛和资源 | 2.82% | 4.34% | 13.14 | 13.01 | 2017-04-14 |
| 37 | 600486 | 扬农化工 | 1.71% | 0.51% | 40.54 | 40.01 | 2017-06-26 |
| 38 | 600487 | 亨通光电 | 0.99% | 2.65% | 27.66 | 27.39 | 2017-06-27 |
| 39 | 600516 | 方大炭素 | 2.07% | 7.47% | 13.32 | 13.09 | 2017-06-26 |
| 40 | 600780 | 通宝能源 | 7.96% | 2.50% | 6.65 | 6.16 | 2017-06-27 |
| 41 | 600808 | 马钢股份 | 1.99% | 1.54% | 3.59 | 3.52 | 2017-06-27 |
| 42 | 600816 | 安信信托 | 2.02% | 3.75% | 13.67 | 13.54 | 2017-06-26 |
| 43 | 601166 | 兴业银行 | 2.12% | 1.27% | 16.82 | 16.62 | 2017-06-09 |
| 44 | 601225 | 陕西煤业 | 0.14% | 0.79% | 7.04 | 7.03 | 2017-06-27 |
| 45 | 601901 | 方正证券 | 2.01% | 0.80% | 10.13 | 9.93 | 2017-06-27 |
| 46 | 603077 | 和邦生物 | 1.19% | 0.82% | 5.11 | 5.06 | 2017-06-26 |
| 47 | 603816 | 顾家家居 | 2.25% | 4.14% | 58.76 | 57.47 | 2017-06-27 |
| 48 | 603939 | 益丰药房 | 5.26% | 0.75% | 33.04 | 31.92 | 2017-06-19 |
