| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000019 | 深粮控股 | 1.03% | 2.46% | 6.87 | 6.86 | 2025-07-14 |
| 2 | 000042 | 中洲控股 | 0.84% | 0.82% | 8.44 | 8.42 | 2025-07-16 |
| 3 | 000066 | 中国长城 | 0.20% | 2.31% | 15.02 | 14.99 | 2025-07-17 |
| 4 | 000156 | 华数传媒 | 0.61% | 0.71% | 8.23 | 8.18 | 2025-07-17 |
| 5 | 000157 | 中联重科 | 0.00% | 0.54% | 7.42 | 7.42 | 2025-07-17 |
| 6 | 000158 | 常山北明 | 1.11% | 20.30% | 24.53 | 24.26 | 2025-07-17 |
| 7 | 000301 | 东方盛虹 | 1.51% | 0.17% | 8.71 | 8.67 | 2025-07-11 |
| 8 | 000401 | 冀东水泥 | 2.14% | 0.82% | 4.77 | 4.68 | 2025-07-16 |
| 9 | 000411 | 英特集团 | 0.27% | 1.50% | 11.23 | 11.20 | 2025-07-17 |
| 10 | 000415 | 渤海租赁 | 1.96% | 2.50% | 3.65 | 3.63 | 2025-07-11 |
| 11 | 000419 | 通程控股 | 0.85% | 1.29% | 5.92 | 5.89 | 2025-07-14 |
| 12 | 000420 | 吉林化纤 | 0.48% | 4.13% | 4.18 | 4.16 | 2025-07-17 |
| 13 | 000422 | 湖北宜化 | 5.08% | 11.27% | 13.03 | 12.40 | 2025-07-17 |
| 14 | 000425 | 徐工机械 | 0.00% | 0.51% | 8.30 | 8.30 | 2025-07-17 |
| 15 | 000501 | 武商集团 | 0.45% | 1.25% | 8.98 | 8.95 | 2025-07-16 |
| 16 | 000505 | 京粮控股 | 2.48% | 3.46% | 7.04 | 6.87 | 2025-07-17 |
| 17 | 000524 | 岭南控股 | 0.91% | 2.55% | 12.19 | 12.08 | 2025-07-17 |
| 18 | 000546 | 金圆股份 | 9.98% | 6.65% | 5.51 | 5.21 | 2025-07-14 |
| 19 | 000568 | 泸州老窖 | 3.44% | 1.18% | 124.80 | 120.69 | 2025-07-16 |
| 20 | 000576 | 甘化科工 | 3.99% | 10.71% | 10.42 | 10.02 | 2025-07-17 |
| 21 | 000581 | 威孚高科 | 0.00% | 0.97% | 19.27 | 19.27 | 2025-07-17 |
| 22 | 000596 | 古井贡酒 | 2.26% | 1.03% | 139.61 | 138.59 | 2025-07-11 |
| 23 | 000597 | 东北制药 | 0.91% | 1.35% | 5.56 | 5.51 | 2025-07-17 |
| 24 | 000612 | 焦作万方 | 0.98% | 2.66% | 8.27 | 8.24 | 2025-07-15 |
| 25 | 000617 | 中油资本 | 5.99% | 6.26% | 9.74 | 9.66 | 2025-07-11 |
| 26 | 000625 | 长安汽车 | 0.08% | 0.57% | 12.85 | 12.84 | 2025-07-17 |
| 27 | 000626 | 远大控股 | 10.03% | 3.76% | 7.90 | 7.19 | 2025-07-14 |
| 28 | 000628 | 高新发展 | 2.10% | 5.94% | 44.68 | 44.60 | 2025-07-11 |
| 29 | 000650 | 仁和药业 | 0.53% | 1.87% | 5.68 | 5.65 | 2025-07-17 |
| 30 | 000657 | 中钨高新 | 3.11% | 5.38% | 13.61 | 13.20 | 2025-07-17 |
| 31 | 000681 | 视觉中国 | 0.39% | 5.65% | 20.52 | 20.44 | 2025-07-17 |
| 32 | 000688 | 国城矿业 | 3.40% | 2.15% | 13.69 | 13.47 | 2025-07-11 |
| 33 | 000691 | *ST亚太 | 5.08% | 9.24% | 5.79 | 5.51 | 2025-07-17 |
| 34 | 000698 | 沈阳化工 | 10.05% | 8.40% | 4.38 | 4.04 | 2025-06-23 |
| 35 | 000701 | 厦门信达 | 5.03% | 11.38% | 6.68 | 6.64 | 2025-06-30 |
| 36 | 000717 | 中南股份 | 6.16% | 4.63% | 2.93 | 2.80 | 2025-07-15 |
| 37 | 000728 | 国元证券 | 0.36% | 0.71% | 8.27 | 8.24 | 2025-07-17 |
| 38 | 000735 | 罗牛山 | 1.42% | 3.52% | 6.41 | 6.32 | 2025-07-17 |
| 39 | 000738 | 航发控制 | 1.61% | 2.07% | 20.84 | 20.75 | 2025-06-30 |
| 40 | 000739 | 普洛药业 | 2.63% | 1.59% | 15.20 | 14.84 | 2025-07-11 |
| 41 | 000751 | 锌业股份 | 9.97% | 8.11% | 3.53 | 3.34 | 2025-07-11 |
| 42 | 000758 | 中色股份 | 9.95% | 7.38% | 6.08 | 5.76 | 2025-07-14 |
| 43 | 000762 | 西藏矿业 | 3.89% | 5.04% | 20.83 | 20.38 | 2025-07-02 |
| 44 | 000768 | 中航西飞 | 2.19% | 2.32% | 29.34 | 28.71 | 2025-07-17 |
| 45 | 000776 | 广发证券 | 2.67% | 1.44% | 18.08 | 17.80 | 2025-07-15 |
| 46 | 000792 | 盐湖股份 | 3.60% | 2.28% | 18.11 | 17.74 | 2025-07-14 |
| 47 | 000796 | 凯撒旅业 | 5.88% | 20.18% | 4.86 | 4.59 | 2025-07-17 |
| 48 | 000799 | 酒鬼酒 | 0.86% | 4.70% | 49.20 | 48.87 | 2025-07-16 |
| 49 | 000813 | 德展健康 | 0.29% | 1.84% | 3.46 | 3.45 | 2025-07-17 |
| 50 | 000815 | 美利云 | 1.50% | 7.78% | 13.58 | 13.38 | 2025-07-17 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
