序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
---|---|---|---|---|---|---|---|
1 | 000002 | 万科A | 0.00% | 1.68% | 6.76 | 6.76 | 2025-07-10 |
2 | 000008 | 神州高铁 | 0.00% | 1.60% | 2.86 | 2.86 | 2025-07-10 |
3 | 000010 | 美丽生态 | 9.95% | 4.91% | 3.98 | 3.62 | 2025-07-10 |
4 | 000016 | 深康佳A | 0.95% | 4.15% | 5.32 | 5.31 | 2025-07-08 |
5 | 000019 | 深粮控股 | 0.30% | 2.12% | 6.81 | 6.79 | 2025-07-07 |
6 | 000031 | 大悦城 | 0.67% | 1.13% | 3.01 | 2.99 | 2025-07-10 |
7 | 000032 | 深桑达A | 4.33% | 3.42% | 21.19 | 20.31 | 2025-07-10 |
8 | 000042 | 中洲控股 | 1.34% | 1.90% | 8.33 | 8.22 | 2025-07-10 |
9 | 000060 | 中金岭南 | 1.91% | 1.95% | 4.80 | 4.71 | 2025-07-10 |
10 | 000063 | 中兴通讯 | 0.97% | 2.48% | 33.44 | 33.12 | 2025-07-10 |
11 | 000069 | 华侨城A | 0.00% | 1.04% | 2.39 | 2.39 | 2025-07-10 |
12 | 000089 | 深圳机场 | 0.43% | 0.49% | 7.08 | 7.05 | 2025-07-10 |
13 | 000090 | 天健集团 | 0.28% | 1.60% | 3.64 | 3.63 | 2025-07-10 |
14 | 000100 | TCL科技 | 1.12% | 1.88% | 4.52 | 4.52 | 2025-07-03 |
15 | 000151 | 中成股份 | 3.33% | 8.12% | 13.65 | 13.27 | 2025-07-09 |
16 | 000156 | 华数传媒 | 0.25% | 0.80% | 8.16 | 8.14 | 2025-07-10 |
17 | 000157 | 中联重科 | 0.27% | 0.57% | 7.37 | 7.36 | 2025-07-08 |
18 | 000166 | 申万宏源 | 3.12% | 0.96% | 5.28 | 5.12 | 2025-07-10 |
19 | 000301 | 东方盛虹 | 0.46% | 0.18% | 8.67 | 8.63 | 2025-07-10 |
20 | 000404 | 长虹华意 | 0.43% | 2.14% | 7.05 | 7.02 | 2025-07-10 |
21 | 000411 | 英特集团 | 0.37% | 0.90% | 10.95 | 10.91 | 2025-07-10 |
22 | 000415 | 渤海租赁 | 2.25% | 3.26% | 3.63 | 3.55 | 2025-07-10 |
23 | 000417 | 合百集团 | 0.35% | 1.86% | 5.67 | 5.65 | 2025-07-10 |
24 | 000419 | 通程控股 | 0.34% | 2.01% | 5.86 | 5.84 | 2025-07-10 |
25 | 000421 | 南京公用 | 0.44% | 3.32% | 6.85 | 6.82 | 2025-07-10 |
26 | 000425 | 徐工机械 | 0.00% | 0.61% | 8.28 | 8.28 | 2025-07-10 |
27 | 000426 | 兴业银锡 | 5.23% | 4.36% | 17.72 | 17.01 | 2025-07-07 |
28 | 000428 | 华天酒店 | 0.29% | 1.78% | 3.44 | 3.43 | 2025-07-10 |
29 | 000429 | 粤高速A | 0.29% | 1.03% | 14.00 | 13.96 | 2025-07-10 |
30 | 000501 | 武商集团 | 0.11% | 1.32% | 8.89 | 8.88 | 2025-07-10 |
31 | 000505 | 京粮控股 | 1.38% | 3.85% | 6.61 | 6.52 | 2025-07-10 |
32 | 000514 | 渝开发 | 3.21% | 24.89% | 7.08 | 6.86 | 2025-07-10 |
33 | 000517 | 荣安地产 | 1.52% | 2.06% | 2.00 | 1.97 | 2025-07-10 |
34 | 000529 | 广弘控股 | 0.32% | 1.03% | 6.29 | 6.27 | 2025-07-10 |
35 | 000532 | 华金资本 | 1.57% | 8.60% | 16.14 | 15.89 | 2025-07-10 |
36 | 000541 | 佛山照明 | 4.63% | 7.13% | 7.00 | 6.81 | 2025-07-09 |
37 | 000550 | 江铃汽车 | 0.68% | 0.89% | 20.65 | 20.54 | 2025-07-03 |
38 | 000552 | 甘肃能化 | 0.38% | 1.91% | 2.61 | 2.60 | 2025-07-10 |
39 | 000553 | 安道麦A | 0.67% | 0.23% | 7.51 | 7.48 | 2025-07-08 |
40 | 000557 | 西部创业 | 1.52% | 1.66% | 5.35 | 5.27 | 2025-07-10 |
41 | 000563 | 陕国投A | 1.05% | 4.75% | 3.86 | 3.82 | 2025-07-10 |
42 | 000567 | 海德股份 | 1.74% | 2.26% | 6.45 | 6.34 | 2025-07-10 |
43 | 000568 | 泸州老窖 | 2.09% | 1.26% | 119.10 | 116.66 | 2025-07-10 |
44 | 000573 | 粤宏远A | 0.72% | 4.83% | 4.21 | 4.18 | 2025-07-10 |
45 | 000589 | 贵州轮胎 | 0.22% | 1.35% | 4.55 | 4.54 | 2025-07-10 |
46 | 000590 | 启迪药业 | 7.36% | 12.63% | 14.30 | 13.32 | 2025-07-10 |
47 | 000597 | 东北制药 | 0.94% | 1.32% | 5.40 | 5.35 | 2025-07-10 |
48 | 000607 | 华媒控股 | 10.00% | 17.63% | 6.60 | 6.00 | 2025-07-10 |
49 | 000612 | 焦作万方 | 2.67% | 5.13% | 8.07 | 7.93 | 2025-07-03 |
50 | 000617 | 中油资本 | 1.68% | 6.15% | 9.66 | 9.50 | 2025-07-10 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供,仅供参考,同花顺金融研究中心力求但不保证数据的完全准确,如有错漏请以中国证监会指定上市公司信息披露媒体为准,
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有