| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000546 | 金圆股份 | 0.18% | 1.20% | 16.28 | 16.25 | 2017-10-19 |
| 2 | 000735 | 罗牛山 | 10.06% | 10.66% | 8.75 | 8.36 | 2017-10-17 |
| 3 | 000779 | 三毛派神 | 2.00% | 3.45% | 17.30 | 17.11 | 2017-10-17 |
| 4 | 000815 | 美利云 | 5.28% | 6.61% | 18.16 | 17.25 | 2017-10-19 |
| 5 | 000886 | 海南高速 | 6.91% | 3.43% | 7.74 | 7.66 | 2017-10-13 |
| 6 | 002020 | 京新药业 | 3.47% | 2.39% | 12.23 | 12.13 | 2017-07-03 |
| 7 | 002047 | 宝鹰股份 | 2.44% | 1.39% | 9.65 | 9.49 | 2017-10-17 |
| 8 | 002080 | 中材科技 | 9.86% | 3.24% | 27.52 | 26.83 | 2017-09-11 |
| 9 | 002222 | 福晶科技 | 1.39% | 5.36% | 18.20 | 17.95 | 2017-10-19 |
| 10 | 002317 | 众生药业 | 3.91% | 2.46% | 13.01 | 12.77 | 2017-10-17 |
| 11 | 002352 | 顺丰控股 | 4.00% | 9.20% | 59.27 | 57.31 | 2017-10-17 |
| 12 | 002369 | 卓翼科技 | 3.98% | 2.18% | 10.20 | 10.02 | 2017-10-09 |
| 13 | 002396 | 星网锐捷 | 3.73% | 2.08% | 22.25 | 21.95 | 2017-10-17 |
| 14 | 002470 | 金正大 | 0.11% | 0.44% | 9.03 | 9.02 | 2017-10-19 |
| 15 | 002512 | 达华智能 | 0.30% | 0.98% | 19.98 | 19.92 | 2017-10-19 |
| 16 | 002745 | 木林森 | 4.54% | 4.03% | 51.60 | 49.51 | 2017-10-09 |
| 17 | 002833 | 弘亚数控 | 5.74% | 5.71% | 68.20 | 65.61 | 2017-10-13 |
| 18 | 300122 | 智飞生物 | 4.10% | 1.06% | 28.71 | 28.18 | 2017-10-11 |
| 19 | 300240 | 飞力达 | 6.82% | 8.71% | 11.91 | 11.38 | 2017-10-18 |
| 20 | 300295 | 三六五网 | 1.73% | 18.17% | 25.94 | 25.76 | 2017-10-18 |
| 21 | 300323 | 华灿光电 | 2.32% | 0.87% | 19.88 | 19.45 | 2017-10-12 |
| 22 | 300335 | 迪森股份 | 0.19% | 2.56% | 21.52 | 21.48 | 2017-10-19 |
| 23 | 300418 | 昆仑万维 | 10.02% | 20.13% | 29.32 | 28.01 | 2017-10-11 |
| 24 | 300461 | 田中精机 | 8.02% | 5.24% | 77.45 | 74.27 | 2017-10-12 |
| 25 | 300467 | 迅游科技 | 2.11% | 2.17% | 49.88 | 49.51 | 2017-10-10 |
| 26 | 300508 | 维宏股份 | 1.65% | 21.09% | 93.70 | 92.18 | 2017-10-19 |
| 27 | 300527 | 华舟应急 | 3.15% | 3.08% | 25.50 | 25.21 | 2017-04-11 |
| 28 | 300558 | 贝达药业 | 0.46% | 3.36% | 66.20 | 65.90 | 2017-10-19 |
| 29 | 300602 | 飞荣达 | 5.63% | 3.40% | 70.30 | 68.13 | 2017-10-13 |
| 30 | 300604 | 长川科技 | 6.53% | 19.47% | 55.45 | 54.30 | 2017-05-12 |
| 31 | 600018 | 上港集团 | 10.06% | 0.53% | 7.88 | 7.16 | 2017-10-19 |
| 32 | 600114 | 东睦股份 | 0.95% | 2.21% | 19.07 | 18.94 | 2017-10-18 |
| 33 | 600176 | 中国巨石 | 2.86% | 1.24% | 12.59 | 12.53 | 2017-10-18 |
| 34 | 600298 | 安琪酵母 | 2.22% | 0.83% | 28.07 | 27.66 | 2017-10-18 |
| 35 | 600315 | 上海家化 | 0.91% | 1.31% | 36.62 | 36.37 | 2017-10-16 |
| 36 | 600436 | 片仔癀 | 0.65% | 0.92% | 63.75 | 63.63 | 2017-10-18 |
| 37 | 600449 | 宁夏建材 | 3.88% | 6.99% | 14.46 | 14.22 | 2017-04-11 |
| 38 | 600530 | 交大昂立 | 0.14% | 2.86% | 7.17 | 7.16 | 2017-10-19 |
| 39 | 600548 | 深高速 | 1.53% | 0.64% | 9.92 | 9.82 | 2017-09-20 |
| 40 | 600585 | 海螺水泥 | 3.43% | 1.41% | 26.25 | 25.73 | 2017-09-25 |
| 41 | 600639 | 浦东金桥 | 8.35% | 3.37% | 19.08 | 18.86 | 2017-06-22 |
| 42 | 600695 | 绿庭投资 | 1.02% | 2.69% | 9.86 | 9.76 | 2017-10-19 |
| 43 | 600720 | 祁连山 | 8.08% | 10.26% | 12.04 | 11.30 | 2017-09-14 |
| 44 | 600738 | 兰州民百 | 2.38% | 0.67% | 9.88 | 9.79 | 2017-10-13 |
| 45 | 600848 | 上海临港 | 4.31% | 10.30% | 28.33 | 28.26 | 2017-09-27 |
| 46 | 600895 | 张江高科 | 4.78% | 3.18% | 17.98 | 17.66 | 2017-04-12 |
| 47 | 603179 | 新泉股份 | 2.50% | 6.56% | 49.99 | 49.90 | 2017-05-11 |
| 48 | 603228 | 景旺电子 | 2.28% | 2.00% | 55.14 | 55.09 | 2017-10-12 |
| 49 | 603515 | 欧普照明 | 5.49% | 2.77% | 45.76 | 44.40 | 2017-10-18 |
| 50 | 603599 | 广信股份 | 4.82% | 3.21% | 17.85 | 17.60 | 2017-10-11 |
