| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000027 | 深圳能源 | 4.68% | 2.66% | 8.05 | 7.76 | 2026-05-19 |
| 2 | 000338 | 潍柴动力 | 2.35% | 1.92% | 35.31 | 35.10 | 2026-05-25 |
| 3 | 000403 | 派林生物 | 2.19% | 2.55% | 12.62 | 12.35 | 2026-05-27 |
| 4 | 000429 | 粤高速A | 0.37% | 0.51% | 13.70 | 13.65 | 2026-05-27 |
| 5 | 000509 | 华塑控股 | 9.98% | 5.74% | 5.73 | 5.21 | 2026-05-27 |
| 6 | 000519 | 中兵红箭 | 7.49% | 8.72% | 19.52 | 18.93 | 2026-05-25 |
| 7 | 000530 | 冰山冷热 | 10.05% | 6.15% | 6.13 | 6.10 | 2026-05-11 |
| 8 | 000531 | 穗恒运A | 5.90% | 7.80% | 7.90 | 7.56 | 2026-05-19 |
| 9 | 000539 | 粤电力A | 9.95% | 5.85% | 8.07 | 7.65 | 2026-05-13 |
| 10 | 000543 | 皖能电力 | 2.42% | 5.35% | 9.33 | 9.11 | 2026-05-27 |
| 11 | 000595 | *ST宝实 | 1.77% | 1.18% | 8.06 | 8.05 | 2026-05-25 |
| 12 | 000600 | 建投能源 | 10.00% | 12.05% | 12.10 | 11.00 | 2026-05-27 |
| 13 | 000615 | *ST美谷 | 2.96% | 2.58% | 3.82 | 3.71 | 2026-05-27 |
| 14 | 000631 | 顺发恒能 | 2.33% | 1.98% | 3.51 | 3.46 | 2026-05-13 |
| 15 | 000636 | 风华高科 | 10.00% | 13.23% | 48.64 | 44.22 | 2026-05-27 |
| 16 | 000657 | 中钨高新 | 6.39% | 7.55% | 68.97 | 67.69 | 2026-05-26 |
| 17 | 000690 | 宝新能源 | 1.22% | 9.40% | 5.82 | 5.75 | 2026-05-27 |
| 18 | 000733 | 振华科技 | 6.04% | 10.17% | 53.38 | 52.08 | 2026-05-25 |
| 19 | 000883 | 湖北能源 | 0.58% | 1.18% | 5.17 | 5.16 | 2026-05-19 |
| 20 | 000887 | 中鼎股份 | 8.13% | 7.93% | 21.28 | 21.07 | 2026-05-26 |
| 21 | 000920 | 沃顿科技 | 9.99% | 3.64% | 12.88 | 11.98 | 2026-05-11 |
| 22 | 000966 | 长源电力 | 0.38% | 5.79% | 5.26 | 5.24 | 2026-05-27 |
| 23 | 000969 | 安泰科技 | 4.76% | 10.15% | 25.52 | 24.36 | 2026-05-27 |
| 24 | 001286 | 陕西能源 | 3.66% | 3.23% | 12.46 | 12.02 | 2026-05-27 |
| 25 | 002039 | 黔源电力 | 1.46% | 4.75% | 21.61 | 21.30 | 2026-05-27 |
| 26 | 002049 | 紫光国微 | 1.46% | 7.21% | 86.30 | 85.06 | 2026-05-27 |
| 27 | 002056 | 横店东磁 | 9.99% | 7.51% | 26.97 | 24.52 | 2026-05-27 |
| 28 | 002076 | *ST星光 | 4.09% | 3.74% | 2.80 | 2.74 | 2026-05-26 |
| 29 | 002080 | 中材科技 | 8.14% | 3.03% | 76.51 | 74.88 | 2026-05-25 |
| 30 | 002106 | 莱宝高科 | 1.06% | 6.98% | 12.40 | 12.27 | 2026-05-27 |
| 31 | 002121 | 科陆电子 | 5.18% | 7.41% | 8.52 | 8.25 | 2026-05-26 |
| 32 | 002129 | TCL中环 | 5.14% | 11.91% | 10.44 | 10.19 | 2026-05-13 |
| 33 | 002137 | 实益达 | 0.90% | 7.76% | 8.97 | 8.89 | 2026-05-27 |
| 34 | 002138 | 顺络电子 | 0.82% | 7.00% | 49.00 | 48.60 | 2026-05-27 |
| 35 | 002167 | 东方锆业 | 4.88% | 10.55% | 13.75 | 13.72 | 2026-05-11 |
| 36 | 002185 | 华天科技 | 6.65% | 28.28% | 21.49 | 20.15 | 2026-05-27 |
| 37 | 002199 | *ST东晶 | 1.29% | 4.14% | 15.68 | 15.48 | 2026-05-27 |
| 38 | 002241 | 歌尔股份 | 0.46% | 9.07% | 28.40 | 28.27 | 2026-05-27 |
| 39 | 002243 | 力合科创 | 10.00% | 2.72% | 9.35 | 9.03 | 2026-05-19 |
| 40 | 002253 | *ST智胜 | 2.76% | 3.61% | 12.29 | 12.07 | 2026-05-11 |
| 41 | 002273 | 水晶光电 | 4.00% | 7.07% | 43.73 | 42.05 | 2026-05-27 |
| 42 | 002351 | 漫步者 | 1.34% | 3.79% | 11.32 | 11.29 | 2026-05-26 |
| 43 | 002364 | 中恒电气 | 4.19% | 12.15% | 59.15 | 56.77 | 2026-05-27 |
| 44 | 002438 | 江苏神通 | 1.70% | 2.94% | 17.95 | 17.75 | 2026-05-25 |
| 45 | 002452 | 长高电新 | 0.81% | 7.74% | 12.43 | 12.33 | 2026-05-27 |
| 46 | 002456 | 欧菲光 | 2.67% | 6.07% | 9.62 | 9.37 | 2026-05-27 |
| 47 | 002484 | 江海股份 | 9.99% | 2.71% | 74.07 | 67.34 | 2026-05-27 |
| 48 | 002534 | 西子洁能 | 2.56% | 2.82% | 22.08 | 21.53 | 2026-05-27 |
| 49 | 002547 | *ST春兴 | 1.68% | 3.40% | 3.62 | 3.56 | 2026-05-27 |
| 50 | 002552 | 宝鼎科技 | 9.99% | 9.28% | 55.58 | 50.53 | 2026-05-27 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
