| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.63% | 0.42% | 11.12 | 11.19 | 2026-01-16 |
| 2 | 000006 | 深振业A | -0.65% | 1.64% | 9.15 | 9.21 | 2026-01-16 |
| 3 | 000029 | 深深房A | -0.42% | 0.65% | 21.14 | 21.20 | 2026-01-14 |
| 4 | 000078 | 海王生物 | -3.48% | 8.53% | 3.61 | 3.68 | 2026-01-09 |
| 5 | 000166 | 申万宏源 | -0.77% | 0.70% | 5.14 | 5.18 | 2026-01-16 |
| 6 | 000425 | 徐工机械 | -0.18% | 0.80% | 11.04 | 11.06 | 2026-01-16 |
| 7 | 000545 | 金浦钛业 | -7.89% | 10.78% | 2.80 | 3.04 | 2026-01-16 |
| 8 | 000568 | 泸州老窖 | -0.60% | 0.50% | 113.59 | 114.28 | 2026-01-16 |
| 9 | 000592 | 平潭发展 | -9.97% | 1.62% | 11.29 | 12.54 | 2026-01-16 |
| 10 | 000596 | 古井贡酒 | -1.11% | 0.79% | 132.49 | 132.60 | 2025-12-31 |
| 11 | 000625 | 长安汽车 | 0.00% | 0.57% | 11.69 | 11.69 | 2026-01-16 |
| 12 | 000638 | *ST万方 | -5.10% | 0.30% | 3.91 | 4.12 | 2026-01-16 |
| 13 | 000665 | 湖北广电 | -1.92% | 3.19% | 5.61 | 5.72 | 2026-01-16 |
| 14 | 000711 | ST京蓝 | -0.59% | 0.96% | 1.68 | 1.69 | 2026-01-16 |
| 15 | 000793 | ST华闻 | -1.53% | 0.96% | 2.58 | 2.62 | 2026-01-16 |
| 16 | 000801 | 四川九洲 | -0.30% | 2.00% | 16.78 | 16.83 | 2026-01-16 |
| 17 | 000858 | 五粮液 | -0.58% | 0.47% | 104.55 | 105.16 | 2026-01-16 |
| 18 | 000895 | 双汇发展 | -0.23% | 0.29% | 25.56 | 25.62 | 2026-01-16 |
| 19 | 000915 | 华特达因 | -0.37% | 1.31% | 32.51 | 32.63 | 2026-01-16 |
| 20 | 000952 | 广济药业 | -2.35% | 4.74% | 7.91 | 8.10 | 2026-01-16 |
| 21 | 000963 | 华东医药 | -0.52% | 0.52% | 38.48 | 38.57 | 2025-12-29 |
| 22 | 001227 | 兰州银行 | 0.00% | 0.91% | 2.31 | 2.31 | 2026-01-16 |
| 23 | 001965 | 招商公路 | -0.32% | 0.23% | 9.50 | 9.53 | 2026-01-16 |
| 24 | 002024 | ST易购 | 0.00% | 0.24% | 1.61 | 1.61 | 2026-01-16 |
| 25 | 002075 | 沙钢股份 | 0.00% | 1.43% | 5.64 | 5.64 | 2026-01-16 |
| 26 | 002174 | 游族网络 | -0.72% | 2.86% | 12.43 | 12.52 | 2026-01-16 |
| 27 | 002197 | 证通电子 | -2.35% | 4.12% | 9.97 | 10.21 | 2026-01-16 |
| 28 | 002231 | *ST奥维 | -5.32% | 0.44% | 0.89 | 0.94 | 2026-01-16 |
| 29 | 002262 | 恩华药业 | -0.94% | 1.55% | 24.10 | 24.13 | 2025-12-31 |
| 30 | 002291 | 遥望科技 | -1.88% | 5.98% | 6.79 | 6.82 | 2026-01-08 |
| 31 | 002292 | 奥飞娱乐 | -2.00% | 5.37% | 9.33 | 9.49 | 2026-01-08 |
| 32 | 002294 | 信立泰 | -0.90% | 0.38% | 52.02 | 52.31 | 2026-01-14 |
| 33 | 002304 | 洋河股份 | -0.02% | 0.20% | 61.99 | 62.00 | 2026-01-16 |
| 34 | 002305 | *ST南置 | -2.73% | 2.48% | 2.14 | 2.20 | 2026-01-16 |
| 35 | 002629 | 仁智股份 | -3.83% | 8.08% | 5.77 | 6.00 | 2026-01-16 |
| 36 | 002672 | 东江环保 | -1.50% | 1.26% | 4.59 | 4.62 | 2025-12-31 |
| 37 | 002714 | 牧原股份 | -0.32% | 0.98% | 47.18 | 47.33 | 2026-01-16 |
| 38 | 002737 | 葵花药业 | -0.20% | 0.41% | 14.74 | 14.77 | 2026-01-16 |
| 39 | 002742 | *ST三圣 | -0.92% | 0.74% | 4.33 | 4.33 | 2026-01-14 |
| 40 | 002831 | 裕同科技 | -0.04% | 0.94% | 27.23 | 27.24 | 2026-01-16 |
| 41 | 002839 | 张家港行 | 0.00% | 0.71% | 4.42 | 4.42 | 2026-01-16 |
| 42 | 002936 | 郑州银行 | -0.52% | 0.78% | 1.90 | 1.91 | 2026-01-16 |
| 43 | 002939 | 长城证券 | 0.00% | 0.65% | 10.04 | 10.04 | 2026-01-16 |
| 44 | 002948 | 青岛银行 | -0.71% | 1.27% | 4.22 | 4.25 | 2026-01-16 |
| 45 | 002958 | 青农商行 | 0.00% | 0.54% | 3.07 | 3.07 | 2026-01-16 |
| 46 | 002966 | 苏州银行 | -0.75% | 0.73% | 7.95 | 8.01 | 2026-01-16 |
| 47 | 300096 | ST易联众 | -1.34% | 1.26% | 7.35 | 7.37 | 2026-01-08 |
| 48 | 300122 | 智飞生物 | -7.19% | 4.37% | 17.56 | 18.87 | 2025-12-31 |
| 49 | 300237 | ST美晨 | -0.81% | 1.99% | 2.44 | 2.45 | 2026-01-15 |
| 50 | 300255 | 常山药业 | -3.91% | 1.97% | 55.83 | 57.32 | 2026-01-15 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
