| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000011 | 深物业A | -4.28% | 4.47% | 8.94 | 9.14 | 2026-11-04 |
| 2 | 000056 | *ST皇庭 | -1.08% | 2.18% | 1.83 | 1.85 | 2026-11-05 |
| 3 | 000301 | 东方盛虹 | -3.52% | 0.42% | 10.41 | 10.47 | 2026-11-02 |
| 4 | 000338 | 潍柴动力 | -7.46% | 3.53% | 18.61 | 19.36 | 2026-11-03 |
| 5 | 000656 | 金科股份 | -1.85% | 0.94% | 1.06 | 1.06 | 2026-10-30 |
| 6 | 000692 | 惠天热电 | -0.26% | 2.44% | 3.85 | 3.86 | 2026-11-05 |
| 7 | 000703 | 恒逸石化 | -2.98% | 1.26% | 12.39 | 12.61 | 2026-10-27 |
| 8 | 000811 | 冰轮环境 | -6.88% | 5.87% | 22.46 | 23.00 | 2026-11-03 |
| 9 | 000823 | 超声电子 | -7.52% | 14.55% | 16.24 | 16.53 | 2026-10-29 |
| 10 | 000859 | 国风新材 | -3.25% | 2.21% | 7.73 | 7.79 | 2026-11-03 |
| 11 | 000877 | 天山股份 | -2.69% | 0.34% | 3.25 | 3.33 | 2026-10-30 |
| 12 | 000972 | *ST中基 | 0.00% | 1.27% | 3.43 | 3.43 | 2026-11-05 |
| 13 | 001216 | 华瓷股份 | -6.98% | 8.21% | 16.65 | 16.98 | 2026-10-30 |
| 14 | 001230 | 劲旅环境 | -3.37% | 4.87% | 14.93 | 15.45 | 2026-11-05 |
| 15 | 001309 | 德明利 | -7.39% | 7.42% | 185.95 | 187.00 | 2026-11-03 |
| 16 | 001317 | 三羊马 | -5.71% | 10.43% | 47.22 | 48.80 | 2026-10-23 |
| 17 | 001326 | 联域股份 | -1.32% | 6.10% | 76.21 | 76.76 | 2026-11-03 |
| 18 | 001331 | 胜通能源 | -4.59% | 2.91% | 28.50 | 28.50 | 2026-11-03 |
| 19 | 001381 | 皇冠新材 | -17.11% | 56.07% | 47.33 | 57.10 | 2026-11-05 |
| 20 | 002005 | 德豪润达 | -3.18% | 0.93% | 2.13 | 2.14 | 2026-10-29 |
| 21 | 002046 | 国机精工 | -8.93% | 2.96% | 43.12 | 47.00 | 2026-10-15 |
| 22 | 002066 | 瑞泰科技 | -2.80% | 1.99% | 13.89 | 14.15 | 2026-11-04 |
| 23 | 002138 | 顺络电子 | -6.03% | 3.87% | 37.59 | 37.61 | 2026-11-03 |
| 24 | 002203 | 海亮股份 | -4.73% | 0.96% | 13.91 | 13.97 | 2026-10-16 |
| 25 | 002281 | 光迅科技 | -6.16% | 4.48% | 91.30 | 92.20 | 2026-11-03 |
| 26 | 002283 | 天润工业 | -5.00% | 3.99% | 6.84 | 6.86 | 2026-10-27 |
| 27 | 002353 | 杰瑞股份 | -10.00% | 4.93% | 79.44 | 81.82 | 2026-11-03 |
| 28 | 002384 | 东山精密 | -10.00% | 10.99% | 80.19 | 86.06 | 2026-10-30 |
| 29 | 002424 | ST百灵 | -0.90% | 0.47% | 4.43 | 4.44 | 2026-11-03 |
| 30 | 002463 | 沪电股份 | -9.62% | 4.11% | 73.21 | 78.14 | 2026-11-03 |
| 31 | 002476 | 新叶股份 | -1.19% | 1.17% | 4.16 | 4.16 | 2026-11-04 |
| 32 | 002569 | *ST步森 | -3.20% | 0.46% | 9.97 | 9.97 | 2026-10-22 |
| 33 | 002581 | *ST未名 | -3.09% | 0.98% | 4.08 | 4.10 | 2026-11-02 |
| 34 | 002614 | 奥佳华 | -4.07% | 5.65% | 6.84 | 6.92 | 2026-11-04 |
| 35 | 002648 | 卫星化学 | -2.00% | 0.68% | 24.47 | 24.54 | 2026-10-22 |
| 36 | 002656 | 摩登大道 | -1.55% | 1.44% | 2.54 | 2.55 | 2026-11-04 |
| 37 | 002687 | 乔治白 | -4.04% | 2.35% | 5.93 | 6.05 | 2026-10-30 |
| 38 | 002731 | 萃华退 | -4.35% | 2.30% | 0.22 | 0.23 | 2026-11-04 |
| 39 | 002774 | 快意电梯 | -0.96% | 5.71% | 13.41 | 13.45 | 2026-10-30 |
| 40 | 002815 | 崇达技术 | -7.54% | 7.84% | 14.22 | 14.64 | 2026-11-03 |
| 41 | 002862 | 实丰文化 | -4.40% | 4.95% | 13.04 | 13.32 | 2026-11-04 |
| 42 | 002863 | 今飞凯达 | -2.62% | 1.90% | 4.46 | 4.46 | 2026-11-04 |
| 43 | 002875 | 安奈儿 | -2.80% | 2.08% | 11.11 | 11.15 | 2026-10-30 |
| 44 | 002916 | 深南电路 | -7.44% | 2.41% | 199.92 | 205.09 | 2026-11-03 |
| 45 | 002938 | 鹏鼎控股 | -7.80% | 1.42% | 46.68 | 49.38 | 2026-11-03 |
| 46 | 300164 | 通源石油 | -2.80% | 11.59% | 7.99 | 8.04 | 2026-10-29 |
| 47 | 300191 | 潜能恒信 | -3.20% | 4.04% | 22.99 | 23.51 | 2026-11-03 |
| 48 | 300203 | 聚光科技 | -3.72% | 2.55% | 11.39 | 11.54 | 2026-11-04 |
| 49 | 300205 | *ST天喻 | -1.11% | 0.39% | 4.45 | 4.47 | 2026-10-30 |
| 50 | 300308 | 中际旭创 | -9.19% | 4.88% | 448.00 | 480.20 | 2026-11-03 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
