| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万科A | -1.57% | 0.93% | 3.75 | 3.81 | 2026-04-23 |
| 2 | 000004 | *ST国华 | -4.90% | 1.06% | 2.91 | 3.06 | 2026-04-23 |
| 3 | 000008 | 神州高铁 | -0.38% | 1.70% | 2.66 | 2.67 | 2026-04-23 |
| 4 | 000010 | 美丽生态 | -2.16% | 2.46% | 3.62 | 3.68 | 2026-04-03 |
| 5 | 000017 | 深中华A | -0.31% | 1.59% | 6.35 | 6.37 | 2026-04-23 |
| 6 | 000028 | 国药一致 | -0.84% | 0.82% | 24.79 | 25.00 | 2026-04-23 |
| 7 | 000048 | 京基智农 | -2.13% | 2.30% | 14.24 | 14.55 | 2026-04-23 |
| 8 | 000065 | 北方国际 | -0.29% | 2.70% | 13.57 | 13.61 | 2026-04-23 |
| 9 | 000069 | 华侨城A | -0.46% | 0.34% | 2.16 | 2.16 | 2026-04-03 |
| 10 | 000088 | 盐田港 | -0.67% | 0.73% | 4.47 | 4.50 | 2026-04-23 |
| 11 | 000096 | 广聚能源 | -2.04% | 1.38% | 9.59 | 9.62 | 2026-04-21 |
| 12 | 000157 | 中联重科 | -0.12% | 0.76% | 7.99 | 8.00 | 2026-04-23 |
| 13 | 000401 | 金隅冀东 | -1.07% | 0.33% | 4.64 | 4.66 | 2026-04-22 |
| 14 | 000403 | 派林生物 | -1.02% | 0.53% | 12.55 | 12.67 | 2026-04-13 |
| 15 | 000410 | 沈阳机床 | -7.19% | 4.00% | 6.20 | 6.43 | 2026-04-03 |
| 16 | 000417 | 合百集团 | -1.25% | 1.33% | 6.31 | 6.38 | 2026-04-03 |
| 17 | 000421 | 南京公用 | -0.50% | 1.39% | 5.96 | 5.98 | 2026-04-22 |
| 18 | 000423 | 东阿阿胶 | -0.40% | 0.95% | 52.00 | 52.21 | 2026-04-23 |
| 19 | 000425 | 徐工机械 | -0.41% | 0.67% | 9.76 | 9.80 | 2026-04-23 |
| 20 | 000501 | 武商集团 | -0.36% | 0.88% | 8.23 | 8.26 | 2026-04-23 |
| 21 | 000503 | 国新健康 | -2.91% | 1.83% | 7.35 | 7.37 | 2026-04-22 |
| 22 | 000505 | 京粮控股 | -0.46% | 1.25% | 6.45 | 6.48 | 2026-04-23 |
| 23 | 000507 | 珠海港 | -1.89% | 1.90% | 5.18 | 5.25 | 2026-04-22 |
| 24 | 000509 | 华塑控股 | -0.57% | 1.57% | 3.49 | 3.51 | 2026-04-23 |
| 25 | 000513 | 丽珠集团 | -2.27% | 1.69% | 32.80 | 33.22 | 2026-03-26 |
| 26 | 000517 | 荣安地产 | -1.60% | 0.57% | 1.84 | 1.87 | 2026-04-23 |
| 27 | 000520 | 凤凰航运 | -0.51% | 1.34% | 3.89 | 3.91 | 2026-04-23 |
| 28 | 000524 | 岭南控股 | -2.05% | 1.05% | 10.03 | 10.22 | 2026-04-22 |
| 29 | 000530 | 冰山冷热 | -4.53% | 5.37% | 5.69 | 5.75 | 2026-04-03 |
| 30 | 000533 | 顺钠股份 | -8.03% | 16.57% | 13.29 | 13.74 | 2026-04-03 |
| 31 | 000536 | 华映科技 | -4.16% | 1.80% | 3.92 | 4.09 | 2026-04-23 |
| 32 | 000558 | 天府文旅 | -1.87% | 2.28% | 4.20 | 4.28 | 2026-04-23 |
| 33 | 000564 | 供销大集 | -2.20% | 1.05% | 1.78 | 1.80 | 2026-04-03 |
| 34 | 000566 | 海南海药 | -1.17% | 1.80% | 5.07 | 5.13 | 2026-04-23 |
| 35 | 000599 | 青岛双星 | -1.31% | 1.36% | 5.29 | 5.31 | 2026-04-21 |
| 36 | 000608 | *ST阳光 | -0.78% | 1.29% | 3.83 | 3.86 | 2026-04-23 |
| 37 | 000625 | 长安汽车 | -1.00% | 0.82% | 9.91 | 9.95 | 2026-03-30 |
| 38 | 000631 | 顺发恒能 | -0.93% | 1.02% | 3.19 | 3.20 | 2026-04-17 |
| 39 | 000655 | 金岭矿业 | -0.12% | 1.13% | 8.33 | 8.34 | 2026-04-23 |
| 40 | 000669 | ST金鸿 | -2.64% | 2.76% | 4.06 | 4.16 | 2026-04-21 |
| 41 | 000677 | 恒天海龙 | -2.39% | 5.79% | 4.09 | 4.19 | 2026-04-23 |
| 42 | 000691 | *ST亚太 | -1.07% | 1.40% | 7.41 | 7.49 | 2026-04-23 |
| 43 | 000700 | 模塑科技 | -2.84% | 3.37% | 10.93 | 11.03 | 2026-04-07 |
| 44 | 000708 | 中信特钢 | -1.53% | 0.30% | 15.47 | 15.71 | 2026-04-23 |
| 45 | 000709 | 河钢股份 | -1.31% | 0.69% | 2.26 | 2.28 | 2026-04-03 |
| 46 | 000710 | 贝瑞基因 | -0.21% | 1.94% | 9.68 | 9.70 | 2026-04-23 |
| 47 | 000723 | 美锦能源 | -2.44% | 1.43% | 4.40 | 4.42 | 2026-04-03 |
| 48 | 000726 | 鲁泰A | -0.45% | 1.08% | 6.65 | 6.68 | 2026-04-23 |
| 49 | 000728 | 国元证券 | -0.54% | 0.48% | 7.32 | 7.36 | 2026-04-23 |
| 50 | 000756 | 新华制药 | -0.21% | 0.63% | 14.33 | 14.34 | 2026-03-24 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
