| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -1.06% | 0.58% | 11.19 | 11.31 | 2026-01-15 |
| 2 | 000006 | 深振业A | -1.07% | 2.26% | 9.21 | 9.31 | 2026-01-15 |
| 3 | 000011 | 深物业A | -1.49% | 1.35% | 8.60 | 8.73 | 2026-01-15 |
| 4 | 000014 | 沙河股份 | -1.36% | 3.23% | 13.08 | 13.26 | 2026-01-15 |
| 5 | 000056 | 皇庭国际 | -1.95% | 3.57% | 2.01 | 2.01 | 2025-12-30 |
| 6 | 000068 | 华控赛格 | -0.89% | 1.56% | 3.35 | 3.37 | 2026-01-07 |
| 7 | 000089 | 深圳机场 | -0.29% | 0.51% | 6.93 | 6.94 | 2025-12-16 |
| 8 | 000166 | 申万宏源 | -1.33% | 0.49% | 5.18 | 5.18 | 2025-12-16 |
| 9 | 000517 | 荣安地产 | -3.89% | 1.62% | 1.73 | 1.79 | 2025-12-30 |
| 10 | 000520 | 凤凰航运 | -1.53% | 2.01% | 4.51 | 4.58 | 2026-01-15 |
| 11 | 000528 | 柳工 | -0.35% | 1.47% | 11.47 | 11.48 | 2026-01-14 |
| 12 | 000546 | 金圆股份 | -8.38% | 11.77% | 6.12 | 6.14 | 2025-12-16 |
| 13 | 000552 | 甘肃能化 | -1.28% | 1.15% | 2.31 | 2.31 | 2025-12-31 |
| 14 | 000568 | 泸州老窖 | -0.94% | 0.62% | 114.28 | 115.36 | 2026-01-15 |
| 15 | 000572 | 海马汽车 | 0.00% | 3.65% | 7.18 | 7.18 | 2026-01-15 |
| 16 | 000592 | 平潭发展 | -9.98% | 6.91% | 12.54 | 12.90 | 2025-12-22 |
| 17 | 000609 | ST中迪 | -2.98% | 5.18% | 7.82 | 8.06 | 2026-01-15 |
| 18 | 000632 | 三木集团 | -0.96% | 6.54% | 5.18 | 5.23 | 2026-01-15 |
| 19 | 000638 | *ST万方 | -5.07% | 0.24% | 4.12 | 4.33 | 2025-12-17 |
| 20 | 000639 | 西王食品 | -2.16% | 5.75% | 3.17 | 3.22 | 2025-12-17 |
| 21 | 000669 | ST金鸿 | -1.77% | 1.17% | 2.78 | 2.83 | 2026-01-15 |
| 22 | 000715 | 中兴商业 | -3.04% | 3.97% | 6.07 | 6.16 | 2026-01-08 |
| 23 | 000735 | 罗牛山 | -1.13% | 3.11% | 7.89 | 7.98 | 2026-01-15 |
| 24 | 000753 | 漳州发展 | -0.82% | 2.38% | 7.28 | 7.34 | 2026-01-15 |
| 25 | 000790 | 华神科技 | -2.05% | 3.13% | 3.82 | 3.87 | 2025-12-31 |
| 26 | 000793 | ST华闻 | -1.13% | 0.71% | 2.62 | 2.63 | 2026-01-14 |
| 27 | 000797 | 中国武夷 | -1.52% | 3.06% | 3.24 | 3.29 | 2026-01-15 |
| 28 | 000801 | 四川九洲 | -1.12% | 2.53% | 16.83 | 16.86 | 2025-12-17 |
| 29 | 000838 | 财信发展 | -0.70% | 2.92% | 2.82 | 2.84 | 2026-01-15 |
| 30 | 000848 | 承德露露 | -0.24% | 0.96% | 8.45 | 8.47 | 2026-01-15 |
| 31 | 000858 | 五粮液 | -0.88% | 0.51% | 105.16 | 105.94 | 2025-12-31 |
| 32 | 000876 | 新希望 | -1.56% | 1.08% | 8.84 | 8.97 | 2026-01-14 |
| 33 | 000882 | 华联股份 | 0.00% | 3.45% | 2.02 | 2.02 | 2026-01-15 |
| 34 | 000883 | 湖北能源 | -1.31% | 0.81% | 4.53 | 4.54 | 2025-12-31 |
| 35 | 000895 | 双汇发展 | -0.31% | 0.29% | 25.62 | 25.66 | 2026-01-14 |
| 36 | 000897 | 津滨发展 | -0.44% | 2.10% | 2.27 | 2.27 | 2025-12-30 |
| 37 | 000915 | 华特达因 | -1.15% | 2.02% | 32.63 | 32.90 | 2025-12-16 |
| 38 | 000926 | 福星股份 | -1.32% | 1.46% | 2.25 | 2.25 | 2025-12-31 |
| 39 | 000955 | 欣龙控股 | -1.25% | 3.96% | 5.55 | 5.62 | 2026-01-15 |
| 40 | 000980 | 众泰汽车 | -1.46% | 1.48% | 3.37 | 3.42 | 2026-01-15 |
| 41 | 001205 | 盛航股份 | -0.55% | 1.76% | 16.15 | 16.24 | 2026-01-15 |
| 42 | 001206 | 依依股份 | -1.41% | 3.04% | 28.06 | 28.38 | 2026-01-12 |
| 43 | 001222 | 源飞宠物 | -0.61% | 1.58% | 22.88 | 22.90 | 2026-01-07 |
| 44 | 001965 | 招商公路 | -0.94% | 0.27% | 9.53 | 9.62 | 2026-01-15 |
| 45 | 002024 | ST易购 | -0.62% | 0.24% | 1.61 | 1.62 | 2026-01-15 |
| 46 | 002043 | 兔宝宝 | -1.65% | 0.83% | 13.11 | 13.22 | 2026-01-14 |
| 47 | 002084 | 海鸥住工 | -1.79% | 2.93% | 3.83 | 3.83 | 2025-12-16 |
| 48 | 002100 | 天康生物 | -1.26% | 1.81% | 7.07 | 7.11 | 2025-12-24 |
| 49 | 002104 | 恒宝股份 | -0.78% | 5.63% | 19.02 | 19.04 | 2026-01-13 |
| 50 | 002110 | 三钢闽光 | -0.94% | 1.27% | 4.20 | 4.21 | 2025-12-16 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
