| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | 0.00% | 0.40% | 11.64 | 11.64 | 2025-09-16 |
| 2 | 000042 | 中洲控股 | -1.07% | 1.17% | 8.34 | 8.43 | 2025-09-16 |
| 3 | 000423 | 东阿阿胶 | -0.19% | 1.38% | 47.62 | 47.71 | 2025-09-16 |
| 4 | 000429 | 粤高速A | -1.18% | 0.94% | 10.92 | 11.05 | 2025-09-16 |
| 5 | 000513 | 丽珠集团 | -1.56% | 1.13% | 39.69 | 39.85 | 2025-09-11 |
| 6 | 000615 | *ST美谷 | -1.28% | 0.99% | 3.09 | 3.09 | 2025-09-02 |
| 7 | 000665 | 湖北广电 | -1.83% | 3.20% | 5.91 | 5.91 | 2025-08-19 |
| 8 | 000679 | 大连友谊 | -2.16% | 2.99% | 8.59 | 8.67 | 2025-09-15 |
| 9 | 000719 | 中原传媒 | -0.91% | 1.33% | 12.00 | 12.11 | 2025-09-16 |
| 10 | 000788 | 北大医药 | -0.64% | 1.54% | 6.23 | 6.24 | 2025-09-15 |
| 11 | 000815 | 美利云 | -0.85% | 3.01% | 12.78 | 12.89 | 2025-09-16 |
| 12 | 000851 | *ST高鸿 | -5.26% | 0.24% | 0.54 | 0.57 | 2025-09-16 |
| 13 | 000889 | 中嘉博创 | -1.69% | 2.96% | 3.49 | 3.50 | 2025-09-09 |
| 14 | 000902 | 新洋丰 | -1.06% | 1.03% | 14.01 | 14.06 | 2025-08-19 |
| 15 | 000909 | ST数源 | -0.69% | 0.48% | 5.72 | 5.75 | 2025-09-15 |
| 16 | 000999 | 华润三九 | -0.62% | 0.98% | 28.92 | 29.10 | 2025-09-16 |
| 17 | 001322 | 箭牌家居 | -0.47% | 2.06% | 8.40 | 8.41 | 2025-09-15 |
| 18 | 001965 | 招商公路 | -0.70% | 0.23% | 9.96 | 10.03 | 2025-09-16 |
| 19 | 002003 | 伟星股份 | -0.29% | 0.79% | 10.34 | 10.37 | 2025-09-16 |
| 20 | 002019 | 亿帆医药 | -1.09% | 1.47% | 14.50 | 14.62 | 2025-09-15 |
| 21 | 002038 | 双鹭药业 | -0.27% | 1.32% | 7.49 | 7.51 | 2025-09-16 |
| 22 | 002052 | 同洲电子 | -1.05% | 3.82% | 14.18 | 14.21 | 2025-09-09 |
| 23 | 002098 | 浔兴股份 | -1.09% | 1.58% | 9.04 | 9.07 | 2025-09-03 |
| 24 | 002142 | 宁波银行 | -1.02% | 0.56% | 27.03 | 27.31 | 2025-09-16 |
| 25 | 002225 | 濮耐股份 | -1.82% | 3.33% | 5.92 | 6.01 | 2025-09-09 |
| 26 | 002319 | 乐通股份 | -1.99% | 2.78% | 11.36 | 11.49 | 2025-08-27 |
| 27 | 002332 | 仙琚制药 | -1.07% | 1.71% | 10.16 | 10.27 | 2025-09-16 |
| 28 | 002352 | 顺丰控股 | -0.29% | 0.81% | 41.07 | 41.19 | 2025-09-16 |
| 29 | 002370 | 亚太药业 | -2.41% | 5.61% | 6.08 | 6.11 | 2025-09-15 |
| 30 | 002393 | 力生制药 | -1.20% | 1.46% | 23.78 | 23.98 | 2025-09-11 |
| 31 | 002507 | 涪陵榨菜 | -0.30% | 0.94% | 13.07 | 13.11 | 2025-09-16 |
| 32 | 002550 | 千红制药 | -1.01% | 2.40% | 9.82 | 9.92 | 2025-09-16 |
| 33 | 002597 | 金禾实业 | -0.75% | 1.16% | 22.38 | 22.52 | 2025-09-04 |
| 34 | 002653 | 海思科 | -0.94% | 1.03% | 55.00 | 55.46 | 2025-08-29 |
| 35 | 002721 | 金一文化 | -0.53% | 2.35% | 3.74 | 3.76 | 2025-09-16 |
| 36 | 002724 | 海洋王 | -1.54% | 1.76% | 7.69 | 7.70 | 2025-09-03 |
| 37 | 002728 | 特一药业 | -0.34% | 1.95% | 8.78 | 8.78 | 2025-09-03 |
| 38 | 002736 | 国信证券 | -0.95% | 0.62% | 13.57 | 13.70 | 2025-09-16 |
| 39 | 002749 | 国光股份 | -0.86% | 0.69% | 14.91 | 15.02 | 2025-08-19 |
| 40 | 002788 | 鹭燕医药 | -0.48% | 1.13% | 8.38 | 8.38 | 2025-09-15 |
| 41 | 002793 | 罗欣药业 | -3.38% | 2.36% | 5.43 | 5.50 | 2025-09-12 |
| 42 | 002857 | 三晖电气 | -1.43% | 4.35% | 24.22 | 24.57 | 2025-09-16 |
| 43 | 002900 | 哈三联 | -1.30% | 2.50% | 13.72 | 13.90 | 2025-09-16 |
| 44 | 002967 | 广电计量 | -0.96% | 2.00% | 18.50 | 18.64 | 2025-09-12 |
| 45 | 300009 | 安科生物 | -1.03% | 1.80% | 10.53 | 10.59 | 2025-09-09 |
| 46 | 300016 | 北陆药业 | -3.55% | 6.27% | 9.52 | 9.59 | 2025-08-28 |
| 47 | 300109 | 新开源 | -1.78% | 2.02% | 17.62 | 17.62 | 2025-09-15 |
| 48 | 300158 | 振东制药 | -1.86% | 3.29% | 7.40 | 7.51 | 2025-09-15 |
| 49 | 300159 | *ST新研 | -5.56% | 4.44% | 2.72 | 2.87 | 2025-09-15 |
| 50 | 300167 | ST迪威迅 | -0.31% | 2.46% | 6.36 | 6.38 | 2025-09-16 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
