| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.27% | 0.57% | 10.96 | 10.99 | 2026-01-23 |
| 2 | 000029 | 深深房A | -3.23% | 0.82% | 20.70 | 21.14 | 2026-01-19 |
| 3 | 000061 | 农产品 | -2.43% | 1.41% | 9.64 | 9.77 | 2026-01-16 |
| 4 | 000520 | 凤凰航运 | -2.17% | 2.06% | 4.50 | 4.51 | 2026-01-16 |
| 5 | 000564 | 供销大集 | -1.22% | 1.61% | 2.43 | 2.44 | 2026-01-15 |
| 6 | 000572 | 海马汽车 | -4.10% | 5.35% | 7.02 | 7.09 | 2026-01-21 |
| 7 | 000596 | 古井贡酒 | -0.67% | 1.36% | 125.22 | 126.06 | 2026-01-23 |
| 8 | 000599 | 青岛双星 | -4.26% | 3.01% | 6.06 | 6.08 | 2026-01-15 |
| 9 | 000617 | 中油资本 | -1.83% | 0.71% | 9.12 | 9.19 | 2026-01-21 |
| 10 | 000625 | 长安汽车 | -1.11% | 0.91% | 11.57 | 11.61 | 2026-01-22 |
| 11 | 000638 | *ST万方 | -5.05% | 0.37% | 3.01 | 3.17 | 2026-01-23 |
| 12 | 000651 | 格力电器 | -0.91% | 1.14% | 39.07 | 39.12 | 2026-01-15 |
| 13 | 000701 | 厦门信达 | -7.27% | 8.35% | 6.38 | 6.43 | 2026-01-16 |
| 14 | 000759 | 中百集团 | -5.22% | 8.79% | 7.26 | 7.58 | 2025-12-31 |
| 15 | 000796 | 凯撒旅业 | -3.03% | 5.15% | 6.09 | 6.25 | 2026-01-21 |
| 16 | 000797 | 中国武夷 | -4.82% | 4.49% | 3.16 | 3.24 | 2026-01-21 |
| 17 | 000801 | 四川九洲 | -4.71% | 3.53% | 16.00 | 16.20 | 2026-01-20 |
| 18 | 000858 | 五粮液 | -0.63% | 0.81% | 102.34 | 102.76 | 2026-01-22 |
| 19 | 000860 | 顺鑫农业 | -1.08% | 1.83% | 14.64 | 14.65 | 2025-12-31 |
| 20 | 000882 | 华联股份 | -0.98% | 2.35% | 2.01 | 2.01 | 2026-01-21 |
| 21 | 000886 | 海南高速 | -2.13% | 2.80% | 6.44 | 6.45 | 2026-01-15 |
| 22 | 000887 | 中鼎股份 | -5.48% | 4.89% | 22.06 | 22.69 | 2026-01-14 |
| 23 | 000921 | 海信家电 | -1.87% | 1.41% | 24.10 | 24.37 | 2026-01-15 |
| 24 | 000948 | 南天信息 | -3.02% | 2.77% | 17.33 | 17.50 | 2025-12-26 |
| 25 | 001206 | 依依股份 | -1.65% | 2.10% | 28.00 | 28.06 | 2026-01-16 |
| 26 | 001301 | 尚太科技 | -5.22% | 4.19% | 77.49 | 79.80 | 2026-01-20 |
| 27 | 001317 | 三羊马 | -3.27% | 4.58% | 49.46 | 50.56 | 2026-01-22 |
| 28 | 002003 | 伟星股份 | -0.20% | 1.82% | 10.17 | 10.19 | 2026-01-23 |
| 29 | 002020 | 京新药业 | -1.83% | 2.20% | 17.72 | 18.03 | 2026-01-22 |
| 30 | 002097 | 山河智能 | -4.57% | 5.40% | 12.12 | 12.19 | 2025-12-29 |
| 31 | 002104 | 恒宝股份 | -2.99% | 5.36% | 18.15 | 18.59 | 2026-01-20 |
| 32 | 002134 | 天津普林 | -10.00% | 9.35% | 25.02 | 25.46 | 2025-12-30 |
| 33 | 002163 | 海南发展 | -6.63% | 12.00% | 16.62 | 16.90 | 2026-01-16 |
| 34 | 002175 | 东方智造 | -2.43% | 3.78% | 4.41 | 4.42 | 2026-01-20 |
| 35 | 002197 | 证通电子 | -3.40% | 4.74% | 9.39 | 9.45 | 2026-01-20 |
| 36 | 002200 | *ST交投 | -3.92% | 3.19% | 7.10 | 7.38 | 2026-01-15 |
| 37 | 002210 | 飞马国际 | -4.49% | 4.48% | 3.19 | 3.22 | 2026-01-20 |
| 38 | 002231 | *ST奥维 | -5.48% | 1.01% | 0.69 | 0.73 | 2026-01-23 |
| 39 | 002241 | 歌尔股份 | -3.75% | 4.21% | 28.22 | 28.24 | 2025-12-26 |
| 40 | 002251 | 步步高 | -2.27% | 4.76% | 5.16 | 5.24 | 2026-01-21 |
| 41 | 002265 | 建设工业 | -4.64% | 1.62% | 25.66 | 26.15 | 2025-12-26 |
| 42 | 002268 | 电科网安 | -3.15% | 3.41% | 19.96 | 19.98 | 2025-12-29 |
| 43 | 002272 | 川润股份 | -2.04% | 5.96% | 15.37 | 15.49 | 2026-01-20 |
| 44 | 002285 | 世联行 | -4.83% | 4.21% | 2.76 | 2.79 | 2026-01-16 |
| 45 | 002294 | 信立泰 | -2.14% | 0.84% | 48.10 | 49.15 | 2026-01-23 |
| 46 | 002304 | 洋河股份 | -9.85% | 2.63% | 56.39 | 60.74 | 2025-12-31 |
| 47 | 002453 | 华软科技 | -3.91% | 4.55% | 6.15 | 6.24 | 2026-01-20 |
| 48 | 002456 | 欧菲光 | -3.32% | 3.62% | 10.49 | 10.59 | 2026-01-21 |
| 49 | 002468 | 申通快递 | -2.41% | 1.55% | 13.35 | 13.41 | 2026-01-07 |
| 50 | 002474 | 榕基软件 | -9.14% | 15.80% | 8.95 | 9.53 | 2025-12-30 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
