| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -4.96% | 0.73% | 8.82 | 9.28 | 2026-02-09 |
| 2 | 000036 | 华联控股 | -3.65% | 2.61% | 5.55 | 5.58 | 2026-02-05 |
| 3 | 000061 | 农产品 | -2.34% | 0.82% | 9.17 | 9.19 | 2026-02-06 |
| 4 | 000065 | 北方国际 | -1.66% | 2.70% | 11.87 | 11.91 | 2026-01-16 |
| 5 | 000501 | 武商集团 | -2.25% | 2.23% | 9.99 | 10.10 | 2026-02-02 |
| 6 | 000543 | 皖能电力 | -1.13% | 1.48% | 7.89 | 7.93 | 2026-02-02 |
| 7 | 000593 | 德龙汇能 | -2.75% | 4.12% | 13.80 | 14.19 | 2026-02-09 |
| 8 | 000656 | *ST金科 | 0.00% | 0.82% | 1.44 | 1.44 | 2026-02-09 |
| 9 | 000661 | 长春高新 | -1.21% | 1.59% | 89.28 | 90.01 | 2026-02-02 |
| 10 | 000735 | 罗牛山 | -1.65% | 2.86% | 7.74 | 7.74 | 2026-02-06 |
| 11 | 000759 | 中百集团 | -0.83% | 2.25% | 7.18 | 7.18 | 2026-01-28 |
| 12 | 000791 | 甘肃能源 | -1.50% | 1.09% | 6.56 | 6.58 | 2026-01-12 |
| 13 | 000816 | 智慧农业 | -2.17% | 4.96% | 3.61 | 3.66 | 2026-01-14 |
| 14 | 000876 | 新希望 | -0.34% | 0.40% | 8.67 | 8.67 | 2026-02-02 |
| 15 | 000908 | *ST景峰 | -1.62% | 2.03% | 6.67 | 6.78 | 2026-02-09 |
| 16 | 000950 | 重药控股 | -1.83% | 2.12% | 5.90 | 5.94 | 2026-02-02 |
| 17 | 001215 | 千味央厨 | -4.38% | 4.26% | 41.89 | 43.41 | 2026-02-06 |
| 18 | 001220 | 世盟股份 | -2.34% | 36.11% | 45.53 | 46.62 | 2026-02-09 |
| 19 | 001268 | 联合精密 | -1.01% | 4.24% | 33.36 | 33.70 | 2026-02-09 |
| 20 | 002051 | 中工国际 | -1.50% | 1.61% | 8.51 | 8.53 | 2026-02-02 |
| 21 | 002053 | 云南能投 | -0.88% | 0.52% | 11.31 | 11.33 | 2026-02-02 |
| 22 | 002098 | 浔兴股份 | -2.01% | 2.71% | 10.23 | 10.30 | 2026-01-16 |
| 23 | 002160 | 常铝股份 | -1.94% | 3.33% | 5.57 | 5.60 | 2026-02-06 |
| 24 | 002199 | *ST东晶 | -4.57% | 2.31% | 7.93 | 8.22 | 2026-02-05 |
| 25 | 002246 | 北化股份 | -1.03% | 2.31% | 19.29 | 19.41 | 2026-01-13 |
| 26 | 002385 | 大北农 | -0.25% | 2.75% | 4.02 | 4.03 | 2026-02-09 |
| 27 | 002462 | 嘉事堂 | -2.58% | 3.56% | 15.88 | 16.07 | 2026-01-16 |
| 28 | 002650 | ST加加 | -0.80% | 0.29% | 6.19 | 6.24 | 2026-02-09 |
| 29 | 002656 | *ST摩登 | -1.13% | 1.59% | 2.63 | 2.64 | 2026-02-02 |
| 30 | 002731 | ST萃华 | -5.03% | 0.04% | 10.77 | 10.84 | 2026-02-05 |
| 31 | 002745 | 木林森 | -0.97% | 1.98% | 9.16 | 9.22 | 2026-02-06 |
| 32 | 002808 | *ST恒久 | -1.84% | 1.75% | 4.79 | 4.85 | 2026-02-05 |
| 33 | 002949 | 华阳国际 | -1.42% | 2.64% | 15.28 | 15.32 | 2026-01-14 |
| 34 | 002988 | 豪美新材 | -1.76% | 0.95% | 36.18 | 36.73 | 2026-02-02 |
| 35 | 300015 | 爱尔眼科 | -0.37% | 0.97% | 10.70 | 10.74 | 2026-02-09 |
| 36 | 300062 | 中能电气 | -2.04% | 5.63% | 8.65 | 8.69 | 2026-01-30 |
| 37 | 300086 | 康芝药业 | -2.19% | 5.30% | 9.38 | 9.39 | 2026-02-02 |
| 38 | 300129 | 泰胜风能 | -2.09% | 6.09% | 13.59 | 13.69 | 2026-01-30 |
| 39 | 300313 | *ST天山 | -2.10% | 2.27% | 7.93 | 8.08 | 2026-01-29 |
| 40 | 300327 | 中颖电子 | -2.96% | 5.21% | 28.85 | 29.20 | 2026-01-14 |
| 41 | 300390 | 天华新能 | -3.81% | 5.67% | 44.50 | 45.88 | 2026-02-05 |
| 42 | 300433 | 蓝思科技 | -0.74% | 0.96% | 35.10 | 35.20 | 2026-02-06 |
| 43 | 300455 | 航天智装 | -2.20% | 2.24% | 26.68 | 26.68 | 2026-02-02 |
| 44 | 300475 | 香农芯创 | -2.12% | 3.75% | 137.28 | 137.79 | 2026-02-06 |
| 45 | 300587 | 天铁科技 | -0.50% | 2.30% | 6.02 | 6.05 | 2026-02-09 |
| 46 | 300618 | 寒锐钴业 | -1.62% | 2.46% | 44.42 | 44.48 | 2026-02-05 |
| 47 | 300633 | 开立医疗 | -0.88% | 0.54% | 27.15 | 27.15 | 2026-02-06 |
| 48 | 300774 | 倍杰特 | -3.46% | 5.19% | 21.23 | 21.70 | 2026-02-06 |
| 49 | 300783 | 三只松鼠 | -1.72% | 3.30% | 23.44 | 23.68 | 2026-01-27 |
| 50 | 300803 | 指南针 | -1.81% | 2.02% | 119.01 | 119.60 | 2026-02-06 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
