| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.44% | 0.46% | 11.31 | 11.36 | 2026-01-14 |
| 2 | 000006 | 深振业A | -1.59% | 2.34% | 9.31 | 9.36 | 2025-12-16 |
| 3 | 000007 | 全新好 | -2.17% | 2.48% | 11.27 | 11.36 | 2025-12-29 |
| 4 | 000011 | 深物业A | -0.46% | 1.19% | 8.73 | 8.77 | 2026-01-14 |
| 5 | 000014 | 沙河股份 | -1.04% | 3.78% | 13.26 | 13.36 | 2025-12-16 |
| 6 | 000030 | 富奥股份 | -1.27% | 1.25% | 5.46 | 5.53 | 2026-01-14 |
| 7 | 000048 | 京基智农 | -0.20% | 1.51% | 14.85 | 14.88 | 2026-01-14 |
| 8 | 000419 | 通程控股 | -0.16% | 2.12% | 6.36 | 6.37 | 2026-01-14 |
| 9 | 000420 | 吉林化纤 | -1.55% | 4.04% | 4.45 | 4.48 | 2026-01-06 |
| 10 | 000429 | 粤高速A | -1.31% | 0.52% | 11.27 | 11.42 | 2026-01-14 |
| 11 | 000505 | 京粮控股 | -0.66% | 2.99% | 7.49 | 7.54 | 2026-01-14 |
| 12 | 000520 | 凤凰航运 | -1.93% | 2.27% | 4.58 | 4.58 | 2026-01-07 |
| 13 | 000538 | 云南白药 | -0.39% | 0.41% | 56.42 | 56.64 | 2026-01-14 |
| 14 | 000547 | 航天发展 | -7.48% | 22.20% | 30.04 | 32.47 | 2026-01-14 |
| 15 | 000564 | 供销大集 | -1.61% | 1.72% | 2.44 | 2.48 | 2026-01-14 |
| 16 | 000568 | 泸州老窖 | -1.28% | 0.60% | 115.36 | 116.22 | 2025-12-31 |
| 17 | 000572 | 海马汽车 | -1.91% | 5.14% | 7.18 | 7.26 | 2026-01-13 |
| 18 | 000589 | 贵州轮胎 | -0.40% | 1.48% | 4.97 | 4.98 | 2025-12-16 |
| 19 | 000596 | 古井贡酒 | -1.52% | 0.63% | 135.30 | 135.66 | 2026-01-06 |
| 20 | 000609 | ST中迪 | -4.95% | 5.09% | 8.06 | 8.47 | 2026-01-13 |
| 21 | 000617 | 中油资本 | -4.09% | 1.43% | 9.61 | 9.62 | 2026-01-13 |
| 22 | 000632 | 三木集团 | -4.04% | 9.62% | 5.23 | 5.45 | 2026-01-14 |
| 23 | 000638 | *ST万方 | -5.03% | 0.20% | 4.34 | 4.57 | 2026-01-14 |
| 24 | 000651 | 格力电器 | -0.20% | 0.59% | 40.12 | 40.20 | 2026-01-14 |
| 25 | 000669 | ST金鸿 | -1.74% | 1.25% | 2.83 | 2.88 | 2026-01-14 |
| 26 | 000677 | 恒天海龙 | -2.94% | 3.45% | 4.30 | 4.35 | 2026-01-13 |
| 27 | 000697 | ST炼石 | 0.00% | 0.97% | 8.49 | 8.49 | 2026-01-14 |
| 28 | 000735 | 罗牛山 | -1.84% | 4.95% | 7.98 | 8.13 | 2026-01-14 |
| 29 | 000753 | 漳州发展 | -2.78% | 3.33% | 7.34 | 7.45 | 2025-12-18 |
| 30 | 000797 | 中国武夷 | -2.08% | 4.47% | 3.29 | 3.36 | 2026-01-14 |
| 31 | 000812 | 陕西金叶 | -1.47% | 3.72% | 4.69 | 4.71 | 2026-01-07 |
| 32 | 000828 | 东莞控股 | -0.28% | 0.59% | 10.76 | 10.76 | 2025-12-18 |
| 33 | 000838 | 财信发展 | -1.73% | 3.82% | 2.84 | 2.89 | 2026-01-14 |
| 34 | 000848 | 承德露露 | -0.24% | 0.93% | 8.47 | 8.49 | 2026-01-14 |
| 35 | 000882 | 华联股份 | -1.46% | 4.35% | 2.02 | 2.05 | 2026-01-05 |
| 36 | 000898 | 鞍钢股份 | -1.96% | 0.66% | 2.50 | 2.55 | 2026-01-14 |
| 37 | 000921 | 海信家电 | -0.49% | 0.88% | 24.37 | 24.49 | 2026-01-14 |
| 38 | 000936 | 华西股份 | -1.83% | 4.16% | 8.57 | 8.71 | 2026-01-06 |
| 39 | 000955 | 欣龙控股 | -1.58% | 3.87% | 5.62 | 5.71 | 2026-01-14 |
| 40 | 000980 | 众泰汽车 | -1.72% | 1.69% | 3.42 | 3.48 | 2026-01-14 |
| 41 | 000995 | 皇台酒业 | -1.25% | 2.58% | 12.63 | 12.67 | 2026-01-08 |
| 42 | 001205 | 盛航股份 | -0.43% | 2.51% | 16.24 | 16.27 | 2026-01-13 |
| 43 | 001229 | 魅视科技 | -1.48% | 4.34% | 40.70 | 41.31 | 2026-01-14 |
| 44 | 001236 | 弘业期货 | -3.51% | 2.55% | 10.45 | 10.68 | 2026-01-08 |
| 45 | 001965 | 招商公路 | -1.53% | 0.27% | 9.62 | 9.77 | 2026-01-14 |
| 46 | 002024 | ST易购 | -1.82% | 0.36% | 1.62 | 1.65 | 2026-01-14 |
| 47 | 002051 | 中工国际 | -0.47% | 1.04% | 8.54 | 8.58 | 2026-01-14 |
| 48 | 002062 | 宏润建设 | -0.77% | 1.48% | 8.99 | 9.05 | 2026-01-13 |
| 49 | 002069 | 獐子岛 | -0.80% | 1.68% | 3.74 | 3.76 | 2026-01-06 |
| 50 | 002086 | 东方海洋 | -1.67% | 3.12% | 2.35 | 2.37 | 2026-01-07 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
