| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | -0.47% | 2.47% | 10.70 | 10.75 | 2026-10-08 |
| 2 | 000010 | *ST美丽 | -2.13% | 2.55% | 1.38 | 1.41 | 2026-10-08 |
| 3 | 000021 | 深科技 | -3.29% | 4.01% | 32.03 | 32.83 | 2026-09-30 |
| 4 | 000026 | 飞亚达 | -0.78% | 2.39% | 17.76 | 17.90 | 2026-10-08 |
| 5 | 000032 | 深桑达A | -2.24% | 2.87% | 12.64 | 12.93 | 2026-10-08 |
| 6 | 000039 | 中集集团 | -2.88% | 1.14% | 8.43 | 8.55 | 2026-09-29 |
| 7 | 000062 | 深圳华强 | -0.05% | 1.31% | 20.99 | 21.00 | 2026-10-08 |
| 8 | 000063 | 中兴通讯 | -0.99% | 2.15% | 29.03 | 29.32 | 2026-10-08 |
| 9 | 000070 | 特发信息 | -3.07% | 7.10% | 15.47 | 15.96 | 2026-10-08 |
| 10 | 000078 | ST海王 | -0.68% | 1.83% | 1.46 | 1.47 | 2026-10-08 |
| 11 | 000338 | 潍柴动力 | -1.65% | 2.26% | 24.45 | 24.62 | 2026-09-28 |
| 12 | 000510 | 新金路 | -2.50% | 5.76% | 15.58 | 15.98 | 2026-10-08 |
| 13 | 000533 | 顺钠股份 | -0.70% | 3.50% | 9.86 | 9.92 | 2026-09-30 |
| 14 | 000534 | 万泽股份 | -2.03% | 2.53% | 20.79 | 21.22 | 2026-10-08 |
| 15 | 000547 | 航天发展 | -2.96% | 4.06% | 13.42 | 13.68 | 2026-09-30 |
| 16 | 000576 | 甘化科工 | -1.35% | 2.75% | 8.02 | 8.03 | 2026-09-15 |
| 17 | 000586 | 汇源通信 | -0.73% | 3.79% | 12.23 | 12.32 | 2026-10-08 |
| 18 | 000608 | 阳光股份 | -1.59% | 3.15% | 6.80 | 6.91 | 2026-10-08 |
| 19 | 000609 | *ST中迪 | -1.61% | 1.17% | 9.15 | 9.24 | 2026-09-28 |
| 20 | 000610 | *ST西旅 | -4.91% | 2.27% | 7.16 | 7.20 | 2026-09-28 |
| 21 | 000620 | 盈新发展 | -0.33% | 4.09% | 3.01 | 3.02 | 2026-10-08 |
| 22 | 000628 | 高新发展 | -2.98% | 4.93% | 49.80 | 51.33 | 2026-10-08 |
| 23 | 000632 | ST三木 | -1.10% | 2.33% | 3.61 | 3.62 | 2026-09-28 |
| 24 | 000636 | 风华高科 | -6.41% | 9.97% | 47.17 | 49.61 | 2026-09-30 |
| 25 | 000657 | 中钨高新 | -1.39% | 2.83% | 51.13 | 51.85 | 2026-10-08 |
| 26 | 000670 | 盈方微 | -1.31% | 4.92% | 6.79 | 6.88 | 2026-10-08 |
| 27 | 000677 | ST海龙 | 0.00% | 2.86% | 1.71 | 1.71 | 2026-10-08 |
| 28 | 000711 | 京蓝科技 | -0.22% | 3.85% | 4.51 | 4.52 | 2026-10-08 |
| 29 | 000733 | 振华科技 | -0.29% | 1.76% | 38.39 | 38.50 | 2026-10-08 |
| 30 | 000738 | 航发控制 | -0.54% | 0.86% | 18.39 | 18.49 | 2026-10-08 |
| 31 | 000752 | *ST西发 | 0.00% | 0.70% | 8.55 | 8.55 | 2026-10-08 |
| 32 | 000811 | 冰轮环境 | -4.28% | 4.81% | 34.04 | 35.56 | 2026-10-08 |
| 33 | 000826 | *ST启环 | 0.00% | 1.16% | 1.71 | 1.71 | 2026-10-08 |
| 34 | 000863 | 三湘印象 | -2.89% | 1.68% | 4.37 | 4.39 | 2026-09-28 |
| 35 | 000880 | 潍柴重机 | -2.85% | 8.34% | 22.85 | 23.52 | 2026-10-08 |
| 36 | 000887 | 中鼎股份 | -0.56% | 2.35% | 17.67 | 17.77 | 2026-10-08 |
| 37 | 000901 | 航天科技 | -0.88% | 1.60% | 13.52 | 13.64 | 2026-10-08 |
| 38 | 000903 | ST云动 | -0.52% | 0.60% | 1.90 | 1.91 | 2026-10-08 |
| 39 | 000960 | 锡业股份 | -0.17% | 2.11% | 29.90 | 29.95 | 2026-10-08 |
| 40 | 000969 | 安泰科技 | -0.94% | 1.57% | 15.77 | 15.92 | 2026-10-08 |
| 41 | 000988 | 华工科技 | -1.17% | 4.02% | 85.97 | 86.99 | 2026-10-08 |
| 42 | 001208 | 华菱线缆 | -1.60% | 3.02% | 12.91 | 12.92 | 2026-09-30 |
| 43 | 001223 | 欧克科技 | -4.04% | 3.10% | 38.50 | 39.20 | 2026-09-11 |
| 44 | 001226 | 拓山重工 | -3.74% | 3.06% | 41.47 | 43.08 | 2026-10-08 |
| 45 | 001246 | 力勤资源 | -15.87% | 45.72% | 45.05 | 53.55 | 2026-10-08 |
| 46 | 001259 | 利仁科技 | -1.44% | 3.27% | 43.07 | 43.70 | 2026-10-08 |
| 47 | 001267 | 汇绿生态 | -4.90% | 4.91% | 30.83 | 32.42 | 2026-10-08 |
| 48 | 001270 | 铖昌科技 | -3.58% | 2.90% | 87.10 | 89.50 | 2026-09-30 |
| 49 | 001287 | 中电港 | -2.77% | 2.42% | 21.03 | 21.63 | 2026-10-08 |
| 50 | 001309 | 德明利 | -1.34% | 5.70% | 336.91 | 341.48 | 2026-10-08 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
