| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万科A | -4.10% | 3.10% | 4.68 | 4.69 | 2026-01-14 |
| 2 | 000006 | 深振业A | -2.79% | 1.77% | 8.71 | 8.94 | 2026-01-28 |
| 3 | 000009 | 中国宝安 | -3.43% | 1.37% | 9.28 | 9.61 | 2026-01-30 |
| 4 | 000016 | 深康佳A | -10.04% | 0.58% | 4.48 | 4.98 | 2026-01-30 |
| 5 | 000017 | 深中华A | -5.57% | 5.46% | 7.12 | 7.54 | 2026-01-30 |
| 6 | 000025 | 特力A | -2.39% | 2.70% | 17.58 | 17.72 | 2026-01-05 |
| 7 | 000026 | 飞亚达 | -2.96% | 1.41% | 15.39 | 15.86 | 2026-01-30 |
| 8 | 000030 | 富奥股份 | -2.92% | 1.63% | 5.32 | 5.46 | 2026-01-15 |
| 9 | 000032 | 深桑达A | -4.90% | 2.33% | 19.79 | 20.52 | 2026-01-05 |
| 10 | 000034 | 神州数码 | -3.39% | 3.11% | 36.75 | 38.04 | 2026-01-30 |
| 11 | 000039 | 中集集团 | -2.38% | 4.76% | 9.43 | 9.50 | 2026-01-08 |
| 12 | 000045 | 深纺织A | -3.00% | 1.74% | 12.27 | 12.63 | 2026-01-29 |
| 13 | 000049 | 德赛电池 | -2.42% | 1.42% | 25.42 | 25.81 | 2026-01-29 |
| 14 | 000055 | 方大集团 | -9.65% | 5.20% | 3.84 | 4.13 | 2026-01-05 |
| 15 | 000056 | 皇庭国际 | -9.95% | 2.67% | 1.81 | 2.01 | 2026-01-16 |
| 16 | 000058 | 深赛格 | -1.22% | 1.16% | 8.91 | 9.02 | 2026-01-30 |
| 17 | 000063 | 中兴通讯 | -3.66% | 2.98% | 37.08 | 38.25 | 2026-01-05 |
| 18 | 000088 | 盐田港 | -2.84% | 1.64% | 4.45 | 4.45 | 2026-01-05 |
| 19 | 000099 | 中信海直 | -1.36% | 1.52% | 19.55 | 19.82 | 2026-01-30 |
| 20 | 000153 | 丰原药业 | -1.98% | 1.83% | 6.45 | 6.54 | 2026-01-29 |
| 21 | 000155 | 川能动力 | -2.25% | 2.10% | 12.15 | 12.18 | 2026-01-05 |
| 22 | 000158 | 常山北明 | -1.15% | 1.52% | 19.81 | 20.04 | 2026-01-30 |
| 23 | 000166 | 申万宏源 | -0.79% | 0.63% | 5.03 | 5.07 | 2026-01-30 |
| 24 | 000402 | 金融街 | -3.53% | 1.51% | 2.73 | 2.76 | 2026-01-16 |
| 25 | 000403 | 派林生物 | -2.78% | 1.15% | 13.31 | 13.69 | 2026-01-30 |
| 26 | 000408 | 藏格矿业 | -5.25% | 1.70% | 81.77 | 85.41 | 2026-01-12 |
| 27 | 000411 | 英特集团 | -4.08% | 3.35% | 11.98 | 12.49 | 2026-01-30 |
| 28 | 000425 | 徐工机械 | -1.86% | 1.30% | 10.54 | 10.70 | 2026-01-28 |
| 29 | 000488 | ST晨鸣 | -1.39% | 1.11% | 2.13 | 2.14 | 2026-01-14 |
| 30 | 000504 | *ST生物 | -1.15% | 0.49% | 8.57 | 8.61 | 2026-01-29 |
| 31 | 000505 | 京粮控股 | -9.76% | 6.97% | 7.03 | 7.25 | 2026-01-27 |
| 32 | 000509 | 华塑控股 | -2.05% | 1.61% | 3.35 | 3.36 | 2026-01-07 |
| 33 | 000513 | 丽珠集团 | -1.20% | 1.16% | 34.54 | 34.96 | 2026-01-30 |
| 34 | 000514 | 渝开发 | -2.36% | 2.36% | 4.96 | 5.00 | 2026-01-05 |
| 35 | 000519 | 中兵红箭 | -2.65% | 2.96% | 18.36 | 18.50 | 2026-01-05 |
| 36 | 000520 | 凤凰航运 | -0.69% | 1.51% | 4.31 | 4.34 | 2026-01-30 |
| 37 | 000521 | 长虹美菱 | -1.65% | 1.64% | 6.54 | 6.58 | 2026-01-05 |
| 38 | 000526 | 学大教育 | -0.45% | 0.94% | 37.88 | 38.05 | 2026-01-30 |
| 39 | 000528 | 柳工 | -4.21% | 2.25% | 10.91 | 11.39 | 2026-01-30 |
| 40 | 000529 | 广弘控股 | -2.24% | 1.85% | 6.11 | 6.14 | 2026-01-22 |
| 41 | 000530 | 冰山冷热 | -1.32% | 2.85% | 6.75 | 6.81 | 2026-01-29 |
| 42 | 000531 | 穗恒运A | -4.03% | 3.20% | 6.20 | 6.46 | 2026-01-30 |
| 43 | 000532 | 华金资本 | -1.33% | 2.27% | 15.58 | 15.73 | 2026-01-08 |
| 44 | 000536 | 华映科技 | -1.71% | 1.63% | 4.59 | 4.67 | 2026-01-30 |
| 45 | 000537 | 绿发电力 | -1.66% | 0.86% | 8.30 | 8.30 | 2026-01-08 |
| 46 | 000538 | 云南白药 | -0.18% | 0.50% | 55.51 | 55.61 | 2026-01-30 |
| 47 | 000543 | 皖能电力 | -2.22% | 1.82% | 7.93 | 8.11 | 2026-01-30 |
| 48 | 000546 | 金圆股份 | -0.69% | 6.61% | 5.79 | 5.83 | 2026-01-30 |
| 49 | 000548 | 湖南投资 | -1.56% | 2.07% | 5.67 | 5.69 | 2026-01-29 |
| 50 | 000550 | 江铃汽车 | -1.49% | 1.16% | 17.82 | 17.97 | 2026-01-21 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
