| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000010 | *ST美丽 | -4.98% | 0.25% | 2.48 | 2.61 | 2026-05-07 |
| 2 | 000012 | 南玻A | -0.25% | 0.90% | 4.03 | 4.03 | 2026-05-06 |
| 3 | 000020 | 深华发A | -9.99% | 4.33% | 14.42 | 15.33 | 2026-04-24 |
| 4 | 000056 | *ST皇庭 | -0.59% | 8.07% | 1.69 | 1.70 | 2026-05-07 |
| 5 | 000059 | 华锦股份 | 0.00% | 1.88% | 5.20 | 5.20 | 2026-05-07 |
| 6 | 000078 | ST海王 | -4.88% | 0.10% | 2.73 | 2.87 | 2026-05-07 |
| 7 | 000100 | TCL科技 | -1.86% | 3.39% | 4.22 | 4.23 | 2026-04-24 |
| 8 | 000157 | 中联重科 | -3.47% | 2.00% | 7.78 | 7.93 | 2026-04-27 |
| 9 | 000513 | 丽珠集团 | -0.87% | 1.64% | 32.03 | 32.31 | 2026-05-07 |
| 10 | 000568 | 泸州老窖 | -1.53% | 0.47% | 97.53 | 98.33 | 2026-05-06 |
| 11 | 000625 | 长安汽车 | -0.75% | 1.09% | 9.29 | 9.36 | 2026-05-07 |
| 12 | 000639 | ST西王 | -1.64% | 14.59% | 1.80 | 1.83 | 2026-05-07 |
| 13 | 000677 | ST海龙 | -4.93% | 0.10% | 3.28 | 3.45 | 2026-05-07 |
| 14 | 000723 | 美锦能源 | -0.46% | 1.37% | 4.31 | 4.33 | 2026-05-07 |
| 15 | 000731 | 四川美丰 | 0.00% | 1.85% | 6.90 | 6.90 | 2026-05-07 |
| 16 | 000789 | 万年青 | 0.00% | 0.48% | 4.94 | 4.94 | 2026-05-07 |
| 17 | 000807 | 云铝股份 | -1.90% | 1.80% | 31.52 | 31.80 | 2026-04-30 |
| 18 | 000858 | 五粮液 | -0.51% | 0.67% | 92.13 | 92.26 | 2026-05-06 |
| 19 | 000892 | 欢瑞世纪 | -2.86% | 5.15% | 4.76 | 4.89 | 2026-04-29 |
| 20 | 000895 | 双汇发展 | -1.21% | 0.32% | 26.89 | 26.91 | 2026-04-09 |
| 21 | 000913 | 钱江摩托 | -0.45% | 0.92% | 13.38 | 13.44 | 2026-05-07 |
| 22 | 000933 | 神火股份 | -2.36% | 2.77% | 31.00 | 31.75 | 2026-05-07 |
| 23 | 000963 | 华东医药 | -0.12% | 0.38% | 33.26 | 33.30 | 2026-05-07 |
| 24 | 000999 | 华润三九 | -0.23% | 0.69% | 25.66 | 25.72 | 2026-05-07 |
| 25 | 002019 | 亿帆医药 | 0.00% | 1.17% | 11.15 | 11.15 | 2026-05-07 |
| 26 | 002035 | 华帝股份 | -0.17% | 1.36% | 5.89 | 5.89 | 2026-04-30 |
| 27 | 002072 | 凯瑞德 | -2.72% | 2.54% | 7.15 | 7.28 | 2026-04-30 |
| 28 | 002082 | ST万邦 | -5.02% | 0.06% | 24.43 | 25.72 | 2026-05-07 |
| 29 | 002083 | 孚日股份 | -1.34% | 3.57% | 11.03 | 11.06 | 2026-04-23 |
| 30 | 002099 | 海翔药业 | -0.49% | 1.65% | 6.10 | 6.13 | 2026-05-07 |
| 31 | 002102 | ST能特 | -0.84% | 5.90% | 2.37 | 2.39 | 2026-05-07 |
| 32 | 002109 | ST兴化 | -4.93% | 0.15% | 3.47 | 3.65 | 2026-05-07 |
| 33 | 002128 | 电投能源 | -0.45% | 0.76% | 31.18 | 31.32 | 2026-05-07 |
| 34 | 002140 | 东华科技 | -8.81% | 5.55% | 11.70 | 12.02 | 2026-04-28 |
| 35 | 002193 | ST如意 | -5.01% | 1.38% | 5.88 | 6.12 | 2026-04-08 |
| 36 | 002198 | ST嘉应 | -4.93% | 0.28% | 5.01 | 5.27 | 2026-05-07 |
| 37 | 002258 | 利尔化学 | -0.80% | 1.93% | 12.38 | 12.48 | 2026-05-07 |
| 38 | 002294 | 信立泰 | -5.62% | 2.17% | 47.90 | 50.64 | 2026-05-06 |
| 39 | 002304 | 洋河股份 | -0.68% | 0.37% | 48.30 | 48.63 | 2026-05-07 |
| 40 | 002311 | 海大集团 | -1.90% | 0.76% | 46.50 | 46.53 | 2026-04-27 |
| 41 | 002323 | *ST雅博 | -5.30% | 0.09% | 1.43 | 1.51 | 2026-05-07 |
| 42 | 002385 | 大北农 | 0.00% | 1.25% | 3.85 | 3.85 | 2026-05-07 |
| 43 | 002393 | 力生制药 | -0.54% | 1.31% | 16.50 | 16.59 | 2026-05-07 |
| 44 | 002408 | 齐翔腾达 | -1.81% | 1.66% | 5.98 | 6.09 | 2026-05-07 |
| 45 | 002431 | ST棕榈 | -4.79% | 0.46% | 1.79 | 1.88 | 2026-05-07 |
| 46 | 002437 | 誉衡药业 | -2.06% | 4.38% | 3.32 | 3.39 | 2026-05-07 |
| 47 | 002440 | 闰土股份 | -0.19% | 4.12% | 10.72 | 10.74 | 2026-05-07 |
| 48 | 002478 | 常宝股份 | -3.39% | 4.54% | 8.84 | 8.95 | 2026-04-30 |
| 49 | 002501 | *ST利源 | -5.22% | 0.50% | 1.27 | 1.34 | 2026-05-07 |
| 50 | 002514 | *ST宝馨 | -4.89% | 2.57% | 2.92 | 3.07 | 2026-05-07 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
