| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000030 | 富奥股份 | -2.30% | 0.91% | 5.53 | 5.54 | 2025-12-17 |
| 2 | 000065 | 北方国际 | -2.57% | 2.54% | 11.77 | 11.89 | 2026-01-05 |
| 3 | 000068 | 华控赛格 | -2.60% | 1.46% | 3.37 | 3.38 | 2025-12-31 |
| 4 | 000429 | 粤高速A | -0.52% | 0.43% | 11.52 | 11.58 | 2026-01-06 |
| 5 | 000505 | 京粮控股 | -2.88% | 7.43% | 7.75 | 7.95 | 2026-01-05 |
| 6 | 000520 | 凤凰航运 | -2.97% | 2.98% | 4.58 | 4.67 | 2026-01-05 |
| 7 | 000534 | 万泽股份 | -0.14% | 3.94% | 20.90 | 20.93 | 2026-01-06 |
| 8 | 000572 | 海马汽车 | -2.56% | 8.22% | 7.61 | 7.73 | 2026-01-05 |
| 9 | 000615 | *ST美谷 | -0.87% | 0.91% | 3.43 | 3.46 | 2026-01-06 |
| 10 | 000626 | 远大控股 | -1.74% | 1.29% | 7.91 | 7.93 | 2025-12-31 |
| 11 | 000637 | 茂化实华 | -3.23% | 4.44% | 4.20 | 4.24 | 2025-12-16 |
| 12 | 000735 | 罗牛山 | -0.69% | 5.57% | 8.69 | 8.71 | 2026-01-05 |
| 13 | 000755 | 山西高速 | -0.59% | 0.69% | 5.02 | 5.02 | 2025-12-31 |
| 14 | 000766 | 通化金马 | -1.50% | 1.71% | 26.24 | 26.60 | 2026-01-05 |
| 15 | 000793 | ST华闻 | -1.82% | 1.30% | 2.70 | 2.73 | 2025-12-16 |
| 16 | 000812 | 陕西金叶 | -2.08% | 4.84% | 4.71 | 4.73 | 2026-01-05 |
| 17 | 000856 | 冀东装备 | -1.57% | 2.21% | 10.06 | 10.15 | 2025-12-26 |
| 18 | 000889 | 中嘉博创 | -2.21% | 2.49% | 3.54 | 3.58 | 2025-12-25 |
| 19 | 000895 | 双汇发展 | -1.55% | 0.48% | 25.99 | 26.40 | 2026-01-06 |
| 20 | 001205 | 盛航股份 | -1.54% | 2.16% | 16.62 | 16.87 | 2026-01-05 |
| 21 | 001206 | 依依股份 | -3.69% | 5.92% | 29.00 | 29.08 | 2025-12-09 |
| 22 | 001222 | 源飞宠物 | -2.10% | 2.30% | 22.90 | 23.39 | 2026-01-06 |
| 23 | 001239 | 永达股份 | -2.82% | 5.60% | 16.19 | 16.29 | 2025-12-30 |
| 24 | 001322 | 箭牌家居 | -1.03% | 0.61% | 8.62 | 8.71 | 2026-01-06 |
| 25 | 001369 | 双欣环保 | -3.38% | 29.61% | 15.70 | 15.88 | 2026-01-05 |
| 26 | 001396 | 誉帆科技 | -3.71% | 33.60% | 40.19 | 41.74 | 2026-01-06 |
| 27 | 001965 | 招商公路 | -0.51% | 0.27% | 9.78 | 9.83 | 2026-01-06 |
| 28 | 002003 | 伟星股份 | -3.38% | 1.88% | 10.29 | 10.48 | 2025-12-23 |
| 29 | 002024 | ST易购 | -0.58% | 0.26% | 1.70 | 1.70 | 2025-12-31 |
| 30 | 002032 | 苏泊尔 | -0.97% | 0.39% | 43.95 | 44.08 | 2025-12-31 |
| 31 | 002037 | 保利联合 | -1.25% | 1.55% | 9.47 | 9.49 | 2026-01-05 |
| 32 | 002051 | 中工国际 | -2.25% | 1.31% | 8.68 | 8.68 | 2026-01-05 |
| 33 | 002055 | ST得润 | -5.00% | 0.18% | 6.08 | 6.40 | 2026-01-06 |
| 34 | 002117 | 东港股份 | -3.40% | 6.07% | 11.95 | 12.37 | 2026-01-06 |
| 35 | 002127 | 南极电商 | -2.14% | 1.82% | 3.20 | 3.22 | 2026-01-05 |
| 36 | 002158 | 汉钟精机 | -2.12% | 3.18% | 24.91 | 25.03 | 2025-12-31 |
| 37 | 002166 | 莱茵生物 | -1.63% | 2.13% | 8.43 | 8.45 | 2025-12-31 |
| 38 | 002193 | 如意集团 | -2.30% | 4.23% | 5.11 | 5.22 | 2026-01-05 |
| 39 | 002210 | 飞马国际 | -2.59% | 3.41% | 3.39 | 3.43 | 2026-01-05 |
| 40 | 002231 | *ST奥维 | -5.00% | 8.07% | 1.33 | 1.33 | 2026-01-05 |
| 41 | 002235 | 安妮股份 | -2.52% | 11.52% | 10.05 | 10.22 | 2025-12-08 |
| 42 | 002311 | 海大集团 | -1.60% | 0.62% | 54.02 | 54.21 | 2025-12-26 |
| 43 | 002345 | 潮宏基 | -2.18% | 2.08% | 12.09 | 12.36 | 2026-01-06 |
| 44 | 002404 | 嘉欣丝绸 | -3.43% | 5.49% | 6.76 | 6.90 | 2025-12-16 |
| 45 | 002468 | 申通快递 | -1.40% | 1.29% | 13.41 | 13.42 | 2025-12-31 |
| 46 | 002508 | 老板电器 | -0.31% | 0.90% | 19.19 | 19.25 | 2026-01-06 |
| 47 | 002510 | 天汽模 | -3.41% | 7.82% | 7.08 | 7.19 | 2026-01-05 |
| 48 | 002521 | 齐峰新材 | -0.72% | 1.09% | 8.27 | 8.27 | 2025-12-30 |
| 49 | 002598 | 山东章鼓 | -2.76% | 9.11% | 9.15 | 9.41 | 2026-01-06 |
| 50 | 002615 | 哈尔斯 | -1.42% | 2.37% | 7.62 | 7.62 | 2025-12-30 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
