| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | -0.56% | 0.64% | 7.07 | 7.07 | 2026-08-31 |
| 2 | 000021 | 深科技 | -2.21% | 3.60% | 34.52 | 35.30 | 2026-09-03 |
| 3 | 000063 | 中兴通讯 | -0.69% | 1.90% | 33.07 | 33.13 | 2026-08-24 |
| 4 | 000429 | 粤高速A | -0.99% | 0.83% | 13.04 | 13.04 | 2026-08-21 |
| 5 | 000504 | 南华生物 | -0.25% | 1.03% | 8.10 | 8.11 | 2026-08-05 |
| 6 | 000516 | 国际医学 | -0.25% | 0.57% | 4.05 | 4.06 | 2026-09-03 |
| 7 | 000539 | 粤电力A | 0.00% | 1.75% | 5.13 | 5.13 | 2026-09-03 |
| 8 | 000551 | 创元科技 | -0.33% | 2.84% | 12.14 | 12.18 | 2026-09-03 |
| 9 | 000636 | 风华高科 | -4.37% | 7.54% | 48.41 | 49.78 | 2026-09-02 |
| 10 | 000682 | 东方电子 | -0.18% | 0.79% | 11.17 | 11.19 | 2026-09-03 |
| 11 | 000688 | 国城矿业 | -3.29% | 1.32% | 27.95 | 28.76 | 2026-09-02 |
| 12 | 000725 | 京东方A | -1.75% | 2.70% | 5.61 | 5.63 | 2026-08-04 |
| 13 | 000786 | 北新建材 | -1.69% | 2.44% | 16.28 | 16.56 | 2026-09-03 |
| 14 | 000792 | 盐湖股份 | -1.55% | 0.93% | 26.65 | 26.94 | 2026-09-02 |
| 15 | 000935 | 四川双马 | -2.78% | 0.44% | 21.66 | 22.10 | 2026-08-24 |
| 16 | 000950 | 重药控股 | 0.00% | 1.16% | 5.32 | 5.32 | 2026-09-03 |
| 17 | 000960 | 锡业股份 | -3.27% | 1.92% | 33.42 | 34.30 | 2026-09-02 |
| 18 | 000967 | 盈峰环境 | -4.51% | 3.02% | 8.05 | 8.17 | 2026-08-25 |
| 19 | 000970 | 中科三环 | -1.34% | 2.31% | 11.74 | 11.76 | 2026-09-02 |
| 20 | 000988 | 华工科技 | -3.42% | 3.63% | 95.60 | 98.98 | 2026-09-03 |
| 21 | 001229 | 魅视科技 | -3.60% | 5.32% | 35.35 | 36.67 | 2026-09-03 |
| 22 | 001237 | 惠康科技 | -1.50% | 4.81% | 51.05 | 51.43 | 2026-08-24 |
| 23 | 001257 | 盛龙股份 | -2.40% | 7.52% | 24.01 | 24.06 | 2026-08-19 |
| 24 | 001270 | 铖昌科技 | -1.92% | 2.46% | 96.11 | 97.99 | 2026-09-03 |
| 25 | 001331 | 胜通能源 | -1.57% | 1.55% | 42.05 | 42.40 | 2026-08-26 |
| 26 | 001332 | 锡装股份 | -1.27% | 2.60% | 27.29 | 27.55 | 2026-09-02 |
| 27 | 001358 | 兴欣新材 | -1.93% | 2.61% | 23.89 | 24.36 | 2026-09-03 |
| 28 | 001365 | 天海电子 | -2.13% | 5.17% | 34.05 | 34.12 | 2026-08-24 |
| 29 | 001399 | 惠科股份 | -1.32% | 4.54% | 21.62 | 21.91 | 2026-09-03 |
| 30 | 001896 | 豫能控股 | -1.54% | 2.41% | 11.54 | 11.70 | 2026-09-02 |
| 31 | 002009 | 天奇股份 | -1.57% | 2.29% | 16.30 | 16.31 | 2026-08-24 |
| 32 | 002019 | 亿帆医药 | -0.10% | 0.88% | 9.65 | 9.66 | 2026-09-03 |
| 33 | 002020 | 京新药业 | -0.32% | 0.86% | 12.68 | 12.69 | 2026-08-24 |
| 34 | 002023 | 海特高新 | -2.12% | 1.65% | 9.71 | 9.79 | 2026-08-24 |
| 35 | 002044 | 美年健康 | 0.00% | 1.34% | 4.61 | 4.61 | 2026-09-03 |
| 36 | 002050 | 三花智控 | -2.31% | 1.34% | 35.46 | 35.62 | 2026-09-02 |
| 37 | 002056 | 横店东磁 | -2.23% | 1.12% | 19.72 | 19.95 | 2026-09-02 |
| 38 | 002074 | 国轩高科 | -0.73% | 0.92% | 25.95 | 26.03 | 2026-09-02 |
| 39 | 002079 | 苏州固锝 | -1.44% | 3.35% | 8.90 | 9.03 | 2026-09-03 |
| 40 | 002083 | 孚日股份 | -2.08% | 3.53% | 9.90 | 10.11 | 2026-09-03 |
| 41 | 002125 | 湘潭电化 | -1.13% | 2.14% | 12.29 | 12.38 | 2026-09-02 |
| 42 | 002138 | 顺络电子 | -2.84% | 2.55% | 44.49 | 45.68 | 2026-09-02 |
| 43 | 002139 | 拓邦股份 | -0.53% | 1.07% | 9.33 | 9.38 | 2026-09-03 |
| 44 | 002145 | 钛能化学 | -0.70% | 1.03% | 4.28 | 4.30 | 2026-08-21 |
| 45 | 002149 | 西部材料 | -1.13% | 2.87% | 34.00 | 34.39 | 2026-09-03 |
| 46 | 002164 | 宁波东力 | -2.10% | 1.90% | 10.73 | 10.81 | 2026-08-28 |
| 47 | 002167 | 东方锆业 | -4.93% | 6.86% | 15.24 | 15.40 | 2026-08-04 |
| 48 | 002176 | 江特电机 | -1.80% | 2.93% | 8.71 | 8.84 | 2026-08-20 |
| 49 | 002202 | 金风科技 | -1.19% | 2.35% | 17.49 | 17.70 | 2026-09-03 |
| 50 | 002208 | 合肥城建 | -0.59% | 4.19% | 10.16 | 10.22 | 2026-09-03 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
