| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -4.96% | 0.21% | 9.77 | 10.28 | 2026-02-05 |
| 2 | 000032 | 深桑达A | -1.41% | 1.48% | 19.58 | 19.79 | 2026-02-02 |
| 3 | 000034 | 神州数码 | -0.31% | 1.92% | 35.85 | 35.96 | 2026-02-05 |
| 4 | 000061 | 农产品 | -0.76% | 0.87% | 9.19 | 9.26 | 2026-02-05 |
| 5 | 000062 | 深圳华强 | -0.90% | 0.73% | 24.17 | 24.39 | 2026-02-05 |
| 6 | 000063 | 中兴通讯 | -0.71% | 1.48% | 36.31 | 36.57 | 2026-02-05 |
| 7 | 000488 | ST晨鸣 | -0.47% | 0.66% | 2.10 | 2.11 | 2026-02-05 |
| 8 | 000638 | *ST万方 | -5.00% | 0.37% | 1.90 | 2.00 | 2026-02-05 |
| 9 | 000656 | *ST金科 | 0.00% | 1.11% | 1.44 | 1.44 | 2026-02-05 |
| 10 | 000716 | 黑芝麻 | -1.13% | 2.21% | 6.14 | 6.18 | 2026-02-02 |
| 11 | 000733 | 振华科技 | -1.58% | 2.18% | 53.40 | 53.83 | 2026-02-02 |
| 12 | 000735 | 罗牛山 | -1.02% | 3.24% | 7.74 | 7.79 | 2026-01-27 |
| 13 | 000766 | 通化金马 | -2.54% | 1.65% | 23.00 | 23.57 | 2026-02-04 |
| 14 | 000776 | 广发证券 | -0.84% | 0.48% | 21.29 | 21.43 | 2026-02-03 |
| 15 | 000783 | 长江证券 | -0.75% | 0.87% | 7.96 | 8.01 | 2026-02-03 |
| 16 | 000795 | 英洛华 | -0.71% | 1.34% | 9.76 | 9.82 | 2026-02-02 |
| 17 | 000917 | 电广传媒 | -1.59% | 2.74% | 10.50 | 10.59 | 2026-02-02 |
| 18 | 000938 | 紫光股份 | -0.49% | 1.17% | 24.35 | 24.47 | 2026-02-05 |
| 19 | 000970 | 中科三环 | -0.37% | 1.62% | 13.39 | 13.44 | 2026-02-05 |
| 20 | 000972 | *ST中基 | 0.00% | 0.94% | 3.50 | 3.50 | 2026-02-05 |
| 21 | 000977 | 浪潮信息 | -0.47% | 2.12% | 59.39 | 59.67 | 2026-02-05 |
| 22 | 000988 | 华工科技 | -0.95% | 2.83% | 73.92 | 74.63 | 2026-02-05 |
| 23 | 001217 | 华尔泰 | 0.00% | 2.78% | 12.79 | 12.79 | 2026-02-05 |
| 24 | 001220 | 世盟股份 | -5.71% | 41.55% | 48.09 | 51.00 | 2026-02-05 |
| 25 | 001229 | 魅视科技 | -1.53% | 2.43% | 37.41 | 37.61 | 2026-01-29 |
| 26 | 001287 | 中电港 | -1.08% | 3.39% | 22.79 | 23.04 | 2026-02-05 |
| 27 | 001309 | 德明利 | -1.93% | 4.46% | 232.94 | 233.00 | 2026-01-13 |
| 28 | 001339 | 智微智能 | -0.92% | 2.56% | 52.81 | 53.28 | 2026-01-20 |
| 29 | 002023 | 海特高新 | -1.34% | 2.50% | 11.78 | 11.78 | 2026-02-02 |
| 30 | 002049 | 紫光国微 | -1.19% | 1.97% | 76.56 | 77.48 | 2026-02-05 |
| 31 | 002065 | 东华软件 | -0.32% | 1.30% | 9.40 | 9.43 | 2026-02-05 |
| 32 | 002073 | 软控股份 | 0.00% | 1.97% | 8.10 | 8.10 | 2026-02-05 |
| 33 | 002074 | 国轩高科 | -1.18% | 2.36% | 36.70 | 37.14 | 2026-02-05 |
| 34 | 002139 | 拓邦股份 | -0.24% | 1.34% | 12.70 | 12.70 | 2026-02-02 |
| 35 | 002152 | 广电运通 | -0.79% | 0.70% | 12.64 | 12.67 | 2026-02-02 |
| 36 | 002160 | 常铝股份 | -0.53% | 5.03% | 5.60 | 5.63 | 2026-02-05 |
| 37 | 002171 | 楚江新材 | -0.79% | 2.17% | 12.51 | 12.58 | 2026-02-02 |
| 38 | 002174 | 游族网络 | -0.79% | 2.23% | 11.32 | 11.41 | 2026-02-05 |
| 39 | 002212 | 天融信 | -0.24% | 2.10% | 8.42 | 8.44 | 2026-02-05 |
| 40 | 002213 | 大为股份 | -0.35% | 4.90% | 25.58 | 25.67 | 2026-02-05 |
| 41 | 002217 | 合力泰 | -0.66% | 1.44% | 2.99 | 3.01 | 2026-02-05 |
| 42 | 002261 | 拓维信息 | -0.39% | 2.13% | 30.78 | 30.90 | 2026-02-05 |
| 43 | 002315 | 焦点科技 | -1.21% | 3.06% | 47.22 | 47.45 | 2026-01-07 |
| 44 | 002362 | 汉王科技 | -0.71% | 2.14% | 21.08 | 21.23 | 2026-02-05 |
| 45 | 002368 | 太极股份 | -0.82% | 1.06% | 21.85 | 21.94 | 2026-02-02 |
| 46 | 002373 | 千方科技 | -2.19% | 2.61% | 12.08 | 12.20 | 2026-01-21 |
| 47 | 002384 | 东山精密 | -1.27% | 5.14% | 72.47 | 72.94 | 2026-02-04 |
| 48 | 002385 | 大北农 | -0.25% | 3.58% | 4.03 | 4.03 | 2026-01-16 |
| 49 | 002401 | 中远海科 | -1.11% | 1.08% | 16.08 | 16.08 | 2026-01-07 |
| 50 | 002439 | 启明星辰 | -0.78% | 1.57% | 13.96 | 14.07 | 2026-02-05 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
