| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.44% | 0.54% | 11.30 | 11.31 | 2026-08-24 |
| 2 | 000008 | 神州高铁 | 0.00% | 0.70% | 2.38 | 2.38 | 2026-09-23 |
| 3 | 000009 | 中国宝安 | -2.86% | 0.64% | 6.80 | 6.89 | 2026-09-11 |
| 4 | 000010 | *ST美丽 | -1.32% | 1.06% | 1.50 | 1.52 | 2026-09-23 |
| 5 | 000012 | 南玻A | -1.86% | 1.18% | 3.70 | 3.70 | 2026-08-24 |
| 6 | 000028 | 国药一致 | -1.12% | 0.36% | 19.50 | 19.59 | 2026-08-24 |
| 7 | 000030 | 富奥股份 | -0.26% | 0.45% | 3.92 | 3.93 | 2026-09-23 |
| 8 | 000037 | 深南电A | -0.78% | 2.18% | 8.94 | 9.01 | 2026-09-23 |
| 9 | 000050 | 深天马A | -3.49% | 1.02% | 6.36 | 6.41 | 2026-08-24 |
| 10 | 000060 | 中金岭南 | -2.94% | 1.81% | 5.95 | 6.13 | 2026-09-23 |
| 11 | 000096 | 广聚能源 | -0.13% | 0.51% | 7.89 | 7.90 | 2026-09-23 |
| 12 | 000155 | 川能动力 | -1.95% | 0.71% | 11.04 | 11.26 | 2026-09-23 |
| 13 | 000157 | 中联重科 | -0.98% | 0.40% | 6.04 | 6.10 | 2026-09-23 |
| 14 | 000338 | 潍柴动力 | -2.28% | 1.16% | 25.30 | 25.52 | 2026-09-16 |
| 15 | 000400 | 许继电气 | -0.54% | 0.65% | 20.19 | 20.30 | 2026-09-23 |
| 16 | 000415 | 渤海租赁 | -1.44% | 0.72% | 4.11 | 4.17 | 2026-09-23 |
| 17 | 000423 | 东阿阿胶 | -1.95% | 0.75% | 45.15 | 45.26 | 2026-09-18 |
| 18 | 000425 | 徐工机械 | -0.83% | 1.02% | 7.17 | 7.23 | 2026-09-23 |
| 19 | 000426 | 兴业银锡 | -4.66% | 2.41% | 32.77 | 34.37 | 2026-09-23 |
| 20 | 000506 | 招金黄金 | -3.42% | 3.64% | 17.48 | 18.10 | 2026-09-23 |
| 21 | 000507 | 珠海港 | -0.40% | 0.60% | 4.93 | 4.95 | 2026-09-23 |
| 22 | 000518 | 四环生物 | -0.27% | 1.63% | 3.67 | 3.68 | 2026-09-23 |
| 23 | 000521 | 长虹美菱 | -1.59% | 0.60% | 4.33 | 4.36 | 2026-09-16 |
| 24 | 000528 | 柳工 | -1.45% | 1.10% | 7.50 | 7.61 | 2026-09-23 |
| 25 | 000531 | 穗恒运A | -1.07% | 0.54% | 5.54 | 5.58 | 2026-09-03 |
| 26 | 000533 | 顺钠股份 | -0.96% | 2.92% | 10.34 | 10.44 | 2026-09-23 |
| 27 | 000537 | 绿发电力 | -0.55% | 0.49% | 7.30 | 7.34 | 2026-09-23 |
| 28 | 000539 | 粤电力A | -1.39% | 1.21% | 4.95 | 5.02 | 2026-09-23 |
| 29 | 000543 | 皖能电力 | 0.00% | 0.55% | 7.15 | 7.15 | 2026-09-23 |
| 30 | 000544 | 中原环保 | -0.56% | 0.24% | 7.16 | 7.17 | 2026-08-24 |
| 31 | 000546 | 金圆股份 | -0.46% | 1.12% | 4.35 | 4.37 | 2026-09-23 |
| 32 | 000553 | 安道麦A | 0.00% | 0.21% | 5.46 | 5.46 | 2026-09-23 |
| 33 | 000555 | 神州信息 | -9.26% | 5.30% | 9.99 | 10.20 | 2026-08-24 |
| 34 | 000563 | 陕国投A | -1.03% | 0.60% | 2.88 | 2.91 | 2026-09-23 |
| 35 | 000568 | 泸州老窖 | -2.02% | 0.62% | 70.65 | 71.48 | 2026-09-22 |
| 36 | 000582 | 北部湾港 | -2.98% | 2.27% | 9.11 | 9.39 | 2026-09-23 |
| 37 | 000589 | 贵州轮胎 | -0.47% | 0.76% | 4.20 | 4.22 | 2026-09-23 |
| 38 | 000591 | 太阳能 | -0.95% | 0.82% | 4.16 | 4.20 | 2026-09-23 |
| 39 | 000599 | 青岛双星 | -0.67% | 0.99% | 4.45 | 4.48 | 2026-09-23 |
| 40 | 000600 | 建投能源 | -1.80% | 1.29% | 7.08 | 7.21 | 2026-09-23 |
| 41 | 000601 | 韶能股份 | -0.17% | 1.73% | 6.00 | 6.01 | 2026-09-23 |
| 42 | 000603 | 盛达资源 | -4.91% | 3.89% | 32.12 | 32.83 | 2026-09-17 |
| 43 | 000615 | *ST美谷 | -0.62% | 0.30% | 3.20 | 3.22 | 2026-09-23 |
| 44 | 000617 | 中油资本 | -1.18% | 0.34% | 6.67 | 6.71 | 2026-09-15 |
| 45 | 000625 | 长安汽车 | -1.26% | 0.48% | 7.03 | 7.05 | 2026-08-24 |
| 46 | 000629 | 钒钛股份 | -2.08% | 0.73% | 2.83 | 2.86 | 2026-09-17 |
| 47 | 000630 | 铜陵有色 | -3.76% | 1.90% | 5.89 | 6.02 | 2026-09-15 |
| 48 | 000639 | ST西王 | 0.00% | 2.70% | 1.53 | 1.53 | 2026-09-23 |
| 49 | 000650 | 仁和药业 | -1.16% | 1.00% | 5.13 | 5.18 | 2026-09-18 |
| 50 | 000652 | 泰达股份 | -0.60% | 0.64% | 3.31 | 3.33 | 2026-09-23 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
