| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.96% | 0.66% | 11.36 | 11.41 | 2025-12-31 |
| 2 | 000011 | 深物业A | -1.46% | 2.11% | 8.77 | 8.86 | 2025-12-30 |
| 3 | 000029 | 深深房A | -1.94% | 0.92% | 21.20 | 21.62 | 2026-01-13 |
| 4 | 000030 | 富奥股份 | -1.43% | 1.48% | 5.53 | 5.53 | 2026-01-07 |
| 5 | 000429 | 粤高速A | -0.61% | 0.48% | 11.42 | 11.46 | 2026-01-08 |
| 6 | 000528 | 柳工 | -1.63% | 2.46% | 11.48 | 11.67 | 2026-01-13 |
| 7 | 000550 | 江铃汽车 | -0.99% | 0.97% | 18.01 | 18.19 | 2026-01-13 |
| 8 | 000564 | 供销大集 | -0.80% | 3.13% | 2.48 | 2.48 | 2026-01-05 |
| 9 | 000598 | 兴蓉环境 | -1.27% | 1.32% | 7.00 | 7.05 | 2025-12-30 |
| 10 | 000632 | 三木集团 | -1.27% | 10.75% | 5.45 | 5.52 | 2026-01-13 |
| 11 | 000651 | 格力电器 | -0.32% | 0.82% | 40.20 | 40.22 | 2025-12-31 |
| 12 | 000656 | *ST金科 | -0.69% | 1.04% | 1.44 | 1.44 | 2025-12-30 |
| 13 | 000669 | ST金鸿 | -1.03% | 1.41% | 2.88 | 2.90 | 2025-12-18 |
| 14 | 000697 | ST炼石 | -1.62% | 1.86% | 8.49 | 8.59 | 2025-12-30 |
| 15 | 000735 | 罗牛山 | -1.22% | 7.54% | 8.13 | 8.23 | 2026-01-13 |
| 16 | 000793 | ST华闻 | -0.76% | 1.22% | 2.63 | 2.65 | 2026-01-13 |
| 17 | 000797 | 中国武夷 | -2.89% | 6.85% | 3.36 | 3.46 | 2026-01-13 |
| 18 | 000811 | 冰轮环境 | -1.62% | 4.49% | 15.75 | 16.01 | 2026-01-13 |
| 19 | 000838 | 财信发展 | -2.37% | 5.89% | 2.89 | 2.96 | 2026-01-13 |
| 20 | 000848 | 承德露露 | -0.82% | 1.85% | 8.49 | 8.49 | 2025-12-29 |
| 21 | 000876 | 新希望 | -1.97% | 1.55% | 8.97 | 9.02 | 2025-12-16 |
| 22 | 000882 | 华联股份 | -0.97% | 6.83% | 2.05 | 2.05 | 2026-01-05 |
| 23 | 000895 | 双汇发展 | -0.20% | 0.36% | 25.66 | 25.71 | 2026-01-13 |
| 24 | 000921 | 海信家电 | -0.65% | 1.39% | 24.49 | 24.65 | 2026-01-13 |
| 25 | 000955 | 欣龙控股 | -1.04% | 5.37% | 5.71 | 5.75 | 2025-12-18 |
| 26 | 000980 | 众泰汽车 | -0.29% | 1.80% | 3.48 | 3.49 | 2026-01-13 |
| 27 | 001965 | 招商公路 | -0.41% | 0.22% | 9.77 | 9.78 | 2026-01-08 |
| 28 | 002014 | 永新股份 | -0.94% | 0.68% | 11.59 | 11.70 | 2026-01-13 |
| 29 | 002024 | ST易购 | -0.60% | 0.33% | 1.65 | 1.65 | 2026-01-12 |
| 30 | 002043 | 兔宝宝 | -0.23% | 1.38% | 13.22 | 13.25 | 2026-01-13 |
| 31 | 002051 | 中工国际 | -1.15% | 2.27% | 8.58 | 8.68 | 2026-01-13 |
| 32 | 002124 | 天邦食品 | -0.73% | 2.73% | 2.73 | 2.74 | 2025-12-31 |
| 33 | 002164 | 宁波东力 | -0.98% | 6.25% | 14.14 | 14.28 | 2026-01-13 |
| 34 | 002231 | *ST奥维 | -4.59% | 1.14% | 1.04 | 1.09 | 2026-01-13 |
| 35 | 002233 | 塔牌集团 | -1.22% | 1.30% | 8.89 | 8.92 | 2025-12-29 |
| 36 | 002293 | 罗莱生活 | -0.94% | 1.26% | 9.46 | 9.50 | 2026-01-12 |
| 37 | 002307 | 北新路桥 | -0.61% | 3.80% | 4.91 | 4.94 | 2026-01-13 |
| 38 | 002424 | ST百灵 | -0.73% | 2.87% | 4.09 | 4.12 | 2026-01-13 |
| 39 | 002475 | 立讯精密 | -1.83% | 2.34% | 53.58 | 54.58 | 2026-01-13 |
| 40 | 002481 | 双塔食品 | -0.78% | 2.38% | 5.10 | 5.11 | 2025-12-31 |
| 41 | 002596 | 海南瑞泽 | -0.62% | 7.56% | 4.77 | 4.80 | 2026-01-13 |
| 42 | 002629 | 仁智股份 | -1.48% | 5.77% | 6.68 | 6.75 | 2026-01-12 |
| 43 | 002638 | 勤上股份 | -1.00% | 3.26% | 2.98 | 2.99 | 2025-12-16 |
| 44 | 002668 | TCL智家 | -1.08% | 1.62% | 10.08 | 10.18 | 2026-01-07 |
| 45 | 002679 | 福建金森 | -0.85% | 3.24% | 11.66 | 11.67 | 2026-01-07 |
| 46 | 002682 | 龙洲股份 | -1.80% | 16.65% | 7.65 | 7.79 | 2026-01-13 |
| 47 | 002725 | 跃岭股份 | -9.97% | 17.44% | 15.98 | 16.18 | 2025-12-16 |
| 48 | 002742 | *ST三圣 | -0.23% | 1.43% | 4.33 | 4.34 | 2026-01-13 |
| 49 | 002749 | 国光股份 | -0.08% | 0.69% | 13.17 | 13.17 | 2025-12-30 |
| 50 | 002807 | 江阴银行 | -1.74% | 2.17% | 4.51 | 4.55 | 2026-01-08 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
