| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -4.99% | 0.40% | 8.38 | 8.82 | 2026-02-10 |
| 2 | 000100 | TCL科技 | -2.28% | 1.96% | 4.72 | 4.75 | 2026-02-02 |
| 3 | 000501 | 武商集团 | -2.00% | 2.07% | 9.79 | 9.99 | 2026-02-10 |
| 4 | 000593 | 德龙汇能 | -1.74% | 3.48% | 13.56 | 13.80 | 2026-02-10 |
| 5 | 000656 | *ST金科 | -1.39% | 0.93% | 1.42 | 1.44 | 2026-02-10 |
| 6 | 000661 | 长春高新 | -1.33% | 1.64% | 88.09 | 89.28 | 2026-02-10 |
| 7 | 000691 | *ST亚太 | -4.11% | 4.21% | 8.16 | 8.30 | 2026-02-02 |
| 8 | 000716 | 黑芝麻 | -0.65% | 1.56% | 6.11 | 6.14 | 2026-02-06 |
| 9 | 000733 | 振华科技 | -0.86% | 1.54% | 53.01 | 53.40 | 2026-02-06 |
| 10 | 000759 | 中百集团 | -0.42% | 1.61% | 7.15 | 7.18 | 2026-02-10 |
| 11 | 000777 | 中核科技 | -1.56% | 2.03% | 24.65 | 24.76 | 2026-02-02 |
| 12 | 000908 | *ST景峰 | -1.50% | 1.68% | 6.57 | 6.67 | 2026-02-10 |
| 13 | 000981 | 山子高科 | -1.72% | 3.21% | 4.57 | 4.57 | 2026-01-29 |
| 14 | 000997 | 新大陆 | -1.08% | 0.71% | 26.52 | 26.68 | 2026-02-02 |
| 15 | 001220 | 世盟股份 | -2.39% | 20.51% | 44.44 | 45.53 | 2026-02-10 |
| 16 | 001268 | 联合精密 | -1.68% | 2.27% | 32.80 | 33.36 | 2026-02-10 |
| 17 | 002094 | 青岛金王 | -2.53% | 6.23% | 7.71 | 7.80 | 2026-01-13 |
| 18 | 002098 | 浔兴股份 | -0.88% | 1.24% | 10.14 | 10.23 | 2026-02-10 |
| 19 | 002151 | 北斗星通 | -1.20% | 4.55% | 43.55 | 43.67 | 2026-01-30 |
| 20 | 002163 | 海南发展 | -1.23% | 7.63% | 16.09 | 16.17 | 2026-02-02 |
| 21 | 002175 | 东方智造 | -5.07% | 6.34% | 3.37 | 3.38 | 2026-02-05 |
| 22 | 002187 | 广百股份 | -0.92% | 1.97% | 7.53 | 7.54 | 2026-02-02 |
| 23 | 002199 | *ST东晶 | -0.63% | 1.13% | 7.88 | 7.93 | 2026-02-10 |
| 24 | 002213 | 大为股份 | -1.28% | 3.29% | 25.50 | 25.58 | 2026-02-06 |
| 25 | 002251 | 步步高 | -0.79% | 1.89% | 5.05 | 5.07 | 2026-02-02 |
| 26 | 002289 | *ST宇顺 | -2.32% | 0.66% | 25.69 | 26.26 | 2026-02-02 |
| 27 | 002314 | 南山控股 | 0.00% | 2.33% | 2.69 | 2.69 | 2026-02-10 |
| 28 | 002384 | 东山精密 | -6.10% | 4.60% | 72.33 | 72.47 | 2026-02-06 |
| 29 | 002451 | 摩恩电气 | -1.65% | 2.93% | 10.14 | 10.18 | 2026-01-29 |
| 30 | 002462 | 嘉事堂 | -0.13% | 2.16% | 15.86 | 15.88 | 2026-02-10 |
| 31 | 002475 | 立讯精密 | -1.04% | 0.95% | 51.15 | 51.17 | 2026-02-06 |
| 32 | 002518 | 科士达 | -2.61% | 1.68% | 50.73 | 51.09 | 2026-01-13 |
| 33 | 002549 | 凯美特气 | -1.68% | 2.52% | 20.54 | 20.58 | 2026-02-06 |
| 34 | 002564 | 天沃科技 | -1.08% | 0.98% | 7.36 | 7.37 | 2026-02-02 |
| 35 | 002569 | *ST步森 | -0.65% | 0.66% | 13.72 | 13.80 | 2026-02-06 |
| 36 | 002582 | 好想你 | -2.07% | 6.36% | 12.30 | 12.30 | 2026-01-29 |
| 37 | 002650 | ST加加 | 0.00% | 0.26% | 6.19 | 6.19 | 2026-02-10 |
| 38 | 002656 | *ST摩登 | -0.76% | 1.65% | 2.61 | 2.63 | 2026-02-10 |
| 39 | 002657 | 中科金财 | -2.13% | 3.12% | 27.59 | 27.63 | 2026-01-29 |
| 40 | 002731 | ST萃华 | -5.01% | 0.14% | 10.23 | 10.77 | 2026-02-10 |
| 41 | 002745 | 木林森 | -0.44% | 1.77% | 9.12 | 9.16 | 2026-02-10 |
| 42 | 002899 | 英派斯 | -2.15% | 1.62% | 30.96 | 31.15 | 2026-02-09 |
| 43 | 002901 | 大博医疗 | -1.58% | 0.69% | 47.86 | 48.30 | 2026-01-26 |
| 44 | 002975 | 博杰股份 | -1.94% | 3.46% | 75.48 | 76.46 | 2026-02-06 |
| 45 | 002988 | 豪美新材 | -1.19% | 0.87% | 35.75 | 36.18 | 2026-02-10 |
| 46 | 002991 | 甘源食品 | -1.04% | 1.08% | 58.98 | 59.35 | 2026-01-30 |
| 47 | 300045 | 华力创通 | -0.74% | 4.64% | 26.70 | 26.80 | 2026-02-02 |
| 48 | 300062 | 中能电气 | -1.50% | 4.32% | 8.52 | 8.65 | 2026-02-10 |
| 49 | 300086 | 康芝药业 | -1.60% | 4.07% | 9.23 | 9.38 | 2026-02-10 |
| 50 | 300129 | 泰胜风能 | -0.44% | 5.63% | 13.53 | 13.59 | 2026-02-10 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
