| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 15:00:01 | 688011 | 新光光电 | 47.00 | 35188 | 165.38 | 买盘 | 5.97% | 2.81 | 详细 |
| 2025-09-19 15:00:01 | 688037 | 芯源微 | 127.79 | 8000 | 102.23 | 卖盘 | -1.31% | -1.68 | 详细 |
| 2025-09-19 15:00:01 | 688016 | 心脉医疗 | 106.08 | 6134 | 65.07 | 卖盘 | -0.51% | -0.54 | 详细 |
| 2025-09-19 15:00:01 | 688106 | 金宏气体 | 18.73 | 43323 | 81.14 | 卖盘 | 2.46% | 0.46 | 详细 |
| 2025-09-19 15:00:01 | 688281 | 华秦科技 | 68.88 | 9000 | 61.99 | 买盘 | 4.19% | 2.89 | 详细 |
| 2025-09-19 15:00:01 | 688270 | 臻镭科技 | 69.50 | 13200 | 91.74 | 卖盘 | -2.65% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688018 | 乐鑫科技 | 184.34 | 5000 | 92.17 | 卖盘 | -3.10% | -5.72 | 详细 |
| 2025-09-19 15:00:01 | 600606 | 绿地控股 | 1.95 | 221600 | 43.21 | 买盘 | -1.51% | -0.03 | 详细 |
| 2025-09-19 15:00:01 | 601456 | 国联民生 | 10.88 | 172500 | 187.68 | 卖盘 | -1.45% | -0.16 | 详细 |
| 2025-09-19 15:00:01 | 688047 | 龙芯中科 | 146.10 | 11563 | 168.94 | 卖盘 | 0.76% | 1.11 | 详细 |
| 2025-09-19 15:00:01 | 600905 | 三峡能源 | 4.25 | 400000 | 170.00 | 卖盘 | -0.70% | -0.03 | 详细 |
| 2025-09-19 15:00:01 | 688411 | 海博思创 | 202.00 | 5000 | 101.00 | 买盘 | 1.71% | 3.46 | 详细 |
| 2025-09-19 15:00:01 | 688411 | 海博思创 | 202.00 | 4275 | 86.36 | 卖盘 | 1.71% | 3.46 | 详细 |
| 2025-09-19 15:00:01 | 688411 | 海博思创 | 202.00 | 12000 | 242.40 | 卖盘 | 1.71% | 3.46 | 详细 |
| 2025-09-19 15:00:01 | 688411 | 海博思创 | 202.00 | 2800 | 56.56 | 卖盘 | 1.71% | 3.46 | 详细 |
| 2025-09-19 15:00:01 | 688411 | 海博思创 | 202.00 | 2576 | 52.04 | 买盘 | 1.71% | 3.46 | 详细 |
| 2025-09-19 15:00:01 | 688627 | 精智达 | 147.02 | 10000 | 147.02 | 买盘 | 1.81% | 2.66 | 详细 |
| 2025-09-19 15:00:01 | 688627 | 精智达 | 147.02 | 5000 | 73.51 | 买盘 | 1.81% | 2.66 | 详细 |
| 2025-09-19 15:00:01 | 688627 | 精智达 | 147.02 | 6943 | 102.08 | 卖盘 | 1.81% | 2.66 | 详细 |
| 2025-09-19 15:00:01 | 688627 | 精智达 | 147.02 | 5594 | 82.24 | 买盘 | 1.81% | 2.66 | 详细 |
| 2025-09-19 15:00:01 | 688147 | 微导纳米 | 47.18 | 13082 | 61.72 | 卖盘 | 0.30% | 0.14 | 详细 |
| 2025-09-19 15:00:01 | 688147 | 微导纳米 | 47.18 | 10700 | 50.48 | 卖盘 | 0.30% | 0.14 | 详细 |
| 2025-09-19 15:00:01 | 688147 | 微导纳米 | 47.18 | 11591 | 54.69 | 卖盘 | 0.30% | 0.14 | 详细 |
| 2025-09-19 15:00:01 | 688147 | 微导纳米 | 47.18 | 27000 | 127.39 | 买盘 | 0.30% | 0.14 | 详细 |
| 2025-09-19 15:00:01 | 688503 | 聚和材料 | 63.50 | 10000 | 63.50 | 卖盘 | 3.13% | 1.99 | 详细 |
| 2025-09-19 15:00:01 | 688503 | 聚和材料 | 63.50 | 10000 | 63.50 | 卖盘 | 3.13% | 1.99 | 详细 |
| 2025-09-19 15:00:01 | 688503 | 聚和材料 | 63.50 | 15209 | 96.58 | 买盘 | 3.13% | 1.99 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 7268 | 65.48 | 买盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 14395 | 129.70 | 买盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 18600 | 167.59 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 12400 | 111.72 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 17600 | 158.58 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 6600 | 59.47 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 17934 | 161.59 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 50980 | 459.33 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 27677 | 249.37 | 买盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 6431 | 57.94 | 买盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 10782 | 97.15 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 24118 | 217.30 | 卖盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688322 | 奥比中光 | 90.10 | 7200 | 64.87 | 买盘 | -2.04% | -1.84 | 详细 |
| 2025-09-19 15:00:01 | 688210 | 统联精密 | 53.00 | 12798 | 67.83 | 买盘 | -7.62% | -4.04 | 详细 |
| 2025-09-19 15:00:01 | 688210 | 统联精密 | 53.00 | 11307 | 59.93 | 买盘 | -7.62% | -4.04 | 详细 |
| 2025-09-19 15:00:01 | 688772 | 珠海冠宇 | 22.04 | 25400 | 55.98 | 买盘 | 1.10% | 0.24 | 详细 |
| 2025-09-19 15:00:01 | 688772 | 珠海冠宇 | 22.04 | 27173 | 59.89 | 卖盘 | 1.10% | 0.24 | 详细 |
| 2025-09-19 15:00:01 | 688772 | 珠海冠宇 | 22.04 | 33600 | 74.05 | 买盘 | 1.10% | 0.24 | 详细 |
| 2025-09-19 15:00:01 | 688772 | 珠海冠宇 | 22.04 | 26707 | 58.86 | 卖盘 | 1.10% | 0.24 | 详细 |
| 2025-09-19 15:00:01 | 688319 | 欧林生物 | 26.80 | 21401 | 57.35 | 卖盘 | -1.43% | -0.38 | 详细 |
| 2025-09-19 15:00:01 | 688660 | 电气风电 | 20.08 | 38145 | 76.60 | 买盘 | 4.09% | 0.82 | 详细 |
| 2025-09-19 15:00:01 | 688660 | 电气风电 | 20.08 | 77295 | 155.21 | 卖盘 | 4.09% | 0.82 | 详细 |
| 2025-09-19 15:00:01 | 688663 | 新风光 | 37.42 | 36800 | 137.71 | 卖盘 | -1.08% | -0.41 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
