ͬ»¨Ë³ >Êý¾ÝÖÐÐÄ > Áú»¢°ñ
HOT ÈÈÃŹØ×¢£º   ÏÕ×ʾÙÅÆ   Áú»¢°ñµ¥   ÈÚ×ÊÈÚȯ   ´ó×Ú½»Ò×
60s  ×Ô¶¯Ë¢ÐÂ

¸ö¹ÉÃ÷ϸ

ÈÕÆÚÑ¡Ôñ

ÉîÊÐ

É¼ÑA 10.00% Éî·ÄÖ¯A 4.95% »ÊÍ¥¹ú¼Ê 10.06% Öйú³¤³Ç 9.98% TCL¿Æ¼¼ 9.96% ³£É½±±Ã÷ 10.01% *STÖÐÈó 5.00% »ªÓ³¿Æ¼¼ 9.92%
дóÖÞA -6.26% Çൺ˫ÐÇ 4.14% ¸ßз¢Õ¹ -0.90% Ó¯·½Î¢ 10.08% µç¹ã´«Ã½ 10.01% µçͶ²úÈÚ 10.01% »ãÂÌÉú̬ 0.26% ÌÚ´ï¿Æ¼¼ 5.00%
×ÚÉ궯Á¦ 4.83% *STͬÖÞ -5.01% ¶«»ªÈí¼þ 6.86% Íò·á°ÂÍþ 9.99% ͨ¸»Î¢µç 10.02% ´¨´óÖÇʤ 10.01% ´¨Èó¹É·Ý 10.03% ¹âѸ¿Æ¼¼ 10.00%
´¨·¢Áúòþ 10.02% ¶«É½¾«ÃÜ 9.69% »ªÈí¿Æ¼¼ 10.02% Å··Æ¹â 9.97% ±´ÒòÃÀ 2.34% º£ÄÜ´ï 9.98% º£ÄÏÈðÔó 10.16% ST¼Ó¼Ó 5.04%
¹ËµØ¿Æ¼¼ 9.92% ˼ÃÀ´«Ã½ 10.02% ÁëÄÏ¹É·Ý 10.12% Ô¾Áë¹É·Ý -5.24% ÍòÀïʯ -7.27% µÚÒ»´´Òµ 9.99% STÖÐ×° 5.11% ÖÐÐÂÈü¿Ë 10.02%
¶¹Éñ½ÌÓý 20.02% ¹úÃñ¼¼Êõ 15.38% ½¨ÐÂ¹É·Ý 4.60% ж¯Á¦ 19.97% ÐÇÐǿƼ¼ 19.90% ÈóºÍÈí¼þ -7.12% ÃɲÝÉú̬ 20.00% Ӯʱʤ 20.00%
ÐÇ»ªÐÂ²Ä 20.00% ¾ØÕó¹É·Ý 0.86% ËÕÖÝÌìÂö -5.47% Ç¿´ïµç· 387.94%

»¦ÊÐ

»ÆºÓÐý·ç 9.90% ¶«°²¶¯Á¦ 10.04% ¸£ÈÕµç×Ó 10.04% º£º½¿Ø¹É 10.40% Öк㼯ÍÅ 10.21% Ô¶´ï»·±£ 9.98% ¾Æ¸ÖºêÐË 9.84% ½òͶ³Ç¿ª 10.24%
°Ä¿ÂÂê -4.73% »ªÏÄÐÒ¸£ 10.14% ¾«Â×µç×Ó 9.93% Èý·¿Ïï 10.23% ÖÐÎÄ´«Ã½ -9.23% Èð±´¿¨ 10.10% Ë«Á¼½ÚÄÜ 10.08% Î÷²ýµçÁ¦ 9.98%
ÎÄÒ»¿Æ¼¼ 3.19% ½­ÄϸßÏË 9.79% ÖÐÒã´ï 5.89% ¹â´ó¼Î±¦ 10.00% ¸´µ©¸´»ª 10.00% É껪¿Ø¹É 9.96% ½õ½­¾Æµê -7.96% ¶«·½¼¯ÍÅ 10.10%
ËÄ´¨³¤ºç 10.01% °Ù´ó¼¯ÍÅ 10.03% ½úÒÚʵҵ 10.00% ±±³½ÊµÒµ 10.27% *ST»¨Íõ 5.01% ɽ¶«»ªÅô -8.33% »ªÁ¢¹É·Ý 10.00% ºãÒø¿Æ¼¼ 3.93%
ÍòÁÖÎïÁ÷ -9.99% ºÏ¸»Öйú 4.30% ºëÔªÂÌÄÜ 10.01% ËÉ·¢¹É·Ý 9.99% ËÄ·½¿Æ¼¼ 10.03% ¼¯ÓÑ¹É·Ý 9.97% *STͨÂö 5.01% ¿ÆÉ­¿Æ¼¼ 5.12%
Ì©ºÌÖÇÄÜ 9.99% ½ðÓòҽѧ -9.99% ³ÇµØÏã½­ 0.05% ÕýºÍÉú̬ 6.17% º£¿ØB¹É 10.22% ¿ÆÁ¦¹É·Ý -1.22%

¿Æ´´°å

¾æ¹â¿Æ¼¼ 20.00% ÑÇÐÅ°²È« 20.02% Ìì΢µç×Ó 20.02% ÁèÖ¾Èí¼þ 20.03% µçÆø·çµç 20.05%

¾©ÊÐ

ÈóÅ©½ÚË® 29.99% Ðí²ýÖÇÄÜ 29.90% °²»Õ·ï»Ë 11.73% °ØÐÇÁú -6.59% °¬ÄÜ¾Û 29.98% »ªÃÜÐÂ²Ä 7.71% Î÷´Å¿Æ¼¼ -8.15% ÖÇеç×Ó 5.74%
ÁªµÏÐÅÏ¢ 29.97% »ªÑô±äËÙ 7.95% »¦½­²ÄÁÏ 30.00% ÈÙÒÚ¾«ÃÜ 30.00%
´úÂë Ãû³Æ ÏÖ¼Û Õǵø·ù ³É½»½ð¶î ¾»ÂòÈë¶î
000016 É¼ÑA 7.04 10.00% 1.81ÒÚ 2871.51Íò
000045 Éî·ÄÖ¯A 13.78 4.95% 2.67ÒÚ -1.09ÒÚ
000056 »ÊÍ¥¹ú¼Ê 3.50 10.06% 2.65ÒÚ -6465.85Íò
000056 »ÊÍ¥¹ú¼Ê 3.50 10.06% 3.01ÒÚ -3882.80Íò
000066 Öйú³¤³Ç 15.87 9.98% 20.76ÒÚ -13.51ÒÚ
000100 TCL¿Æ¼¼ 5.30 9.96% 36.88ÒÚ -6961.76Íò
000100 TCL¿Æ¼¼ 5.30 9.96% 23.86ÒÚ 5884.43Íò
000158 ³£É½±±Ã÷ 37.04 10.01% 14.08ÒÚ 3.59ÒÚ
000506 *STÖÐÈó 2.73 5.00% 1719.25Íò 467.87Íò
000536 »ªÓ³¿Æ¼¼ 5.54 9.92% 9543.65Íò 4629.44Íò
000571 дóÖÞA 4.04 -6.26% 9141.42Íò -3841.00Íò
000599 Çൺ˫ÐÇ 6.03 4.14% 1.14ÒÚ -1558.86Íò
000628 ¸ßз¢Õ¹ 71.95 -0.90% 7.53ÒÚ -1.81ÒÚ
000670 Ó¯·½Î¢ 7.21 10.08% 3.55ÒÚ -6955.47Íò
000917 µç¹ã´«Ã½ 10.11 10.01% 1.81ÒÚ 7593.84Íò
000958 µçͶ²úÈÚ 9.67 10.01% 3.28ÒÚ -5405.39Íò
001267 »ãÂÌÉú̬ 7.62 0.26% 2.46ÒÚ 1946.68Íò
001379 ÌÚ´ï¿Æ¼¼ 25.83 5.00% 9615.93Íò -933.93Íò
001696 ×ÚÉ궯Á¦ 33.67 4.83% 37.89ÒÚ -4630.18Íò
001696 ×ÚÉ궯Á¦ 33.67 4.83% 12.81ÒÚ -3667.82Íò
002052 *STͬÖÞ 3.41 -5.01% 5716.51Íò -918.49Íò
002065 ¶«»ªÈí¼þ 7.32 6.86% 8.73ÒÚ -3513.65Íò
002085 Íò·á°ÂÍþ 20.69 9.99% 12.87ÒÚ 1.19ÒÚ
002156 ͨ¸»Î¢µç 27.02 10.02% 13.35ÒÚ 1.96ÒÚ
002253 ´¨´óÖÇʤ 24.18 10.01% 3.35ÒÚ -1494.42Íò
002272 ´¨Èó¹É·Ý 16.46 10.03% 5.28ÒÚ -1761.53Íò
002281 ¹âѸ¿Æ¼¼ 45.53 10.00% 16.19ÒÚ 3.72ÒÚ
002312 ´¨·¢Áúòþ 18.88 10.02% 7.41ÒÚ -1.80ÒÚ
002384 ¶«É½¾«ÃÜ 31.48 9.69% 42.83ÒÚ -5.92ÒÚ
002453 »ªÈí¿Æ¼¼ 6.48 10.02% 1.05ÒÚ -3289.13Íò
002456 Å··Æ¹â 17.64 9.97% 17.39ÒÚ -2.77ÒÚ
002570 ±´ÒòÃÀ 5.69 2.34% 3.25ÒÚ -1.09ÒÚ
002583 º£ÄÜ´ï 28.20 9.98% 6.74ÒÚ -5568.87Íò
002596 º£ÄÏÈðÔó 2.82 10.16% 2.05ÒÚ -593.05Íò
002650 ST¼Ó¼Ó 3.54 5.04% 4368.17Íò -79.96Íò
002694 ¹ËµØ¿Æ¼¼ 5.65 9.92% 9170.43Íò 2428.85Íò
002712 ˼ÃÀ´«Ã½ 6.92 10.02% 1.91ÒÚ 2463.17Íò
002717 ÁëÄÏ¹É·Ý 3.70 10.12% 3.83ÒÚ 6952.12Íò
002725 Ô¾Áë¹É·Ý 16.65 -5.24% 4.26ÒÚ -2.18ÒÚ
002785 ÍòÀïʯ 35.21 -7.27% 1.96ÒÚ 1026.54Íò
002797 µÚÒ»´´Òµ 8.59 9.99% 16.44ÒÚ -1.19ÒÚ
002822 STÖÐ×° 2.47 5.11% 3256.84Íò -24.49Íò
002912 ÖÐÐÂÈü¿Ë 32.84 10.02% 2.26ÒÚ 6861.94Íò
123245 ¼¯ÖÇתծ 149.55 16.15% 20.01ÒÚ 368.68Íò
200016 É¼ÑB 1.36 9.68% 1095.87Íò 104.54Íò
200488 ³¿ÃùB 1.38 -6.12% 442.00Íò -46.11Íò
200992 ÖгB 2.44 9.91% 433.07Íò -708.06
300010 ¶¹Éñ½ÌÓý 11.51 20.02% 12.33ÒÚ -3.05ÒÚ
300010 ¶¹Éñ½ÌÓý 11.51 20.02% 9.14ÒÚ -4.85ÒÚ
300077 ¹úÃñ¼¼Êõ 39.90 15.38% 11.30ÒÚ 2.59ÒÚ
300107 ½¨ÐÂ¹É·Ý 13.64 4.60% 3.27ÒÚ -8604.63Íò
300152 ж¯Á¦ 7.87 19.97% 2.46ÒÚ 9368.89Íò
300152 ж¯Á¦ 7.87 19.97% 4.49ÒÚ 1.39ÒÚ
300256 ÐÇÐǿƼ¼ 4.94 19.90% 4.08ÒÚ -4353.74Íò
300256 ÐÇÐǿƼ¼ 4.94 19.90% 6.01ÒÚ -7886.57Íò
300339 ÈóºÍÈí¼þ 72.00 -7.12% 28.23ÒÚ 1.24ÒÚ
300355 ÃɲÝÉú̬ 7.14 20.00% 5.44ÒÚ 1.95ÒÚ
300377 Ӯʱʤ 15.96 20.00% 3.61ÒÚ 1.68ÒÚ
301077 ÐÇ»ªÐÂ²Ä 29.52 20.00% 2.01ÒÚ 1044.57Íò
301365 ¾ØÕó¹É·Ý 17.50 0.86% 5251.24Íò -682.22Íò
301626 ËÕÖÝÌìÂö 105.51 -5.47% 1.73ÒÚ 5881.12Íò
301628 Ç¿´ïµç· 137.50 387.94% 2.56ÒÚ 7532.85Íò
600172 »ÆºÓÐý·ç 4.22 9.90% 2.31ÒÚ -3249.87Íò
600178 ¶«°²¶¯Á¦ 15.35 10.04% 2.47ÒÚ 7967.58Íò
600203 ¸£ÈÕµç×Ó 14.14 10.04% 2.78ÒÚ -2943.00Íò
600221 º£º½¿Ø¹É 1.38 10.40% 2.79ÒÚ 4331.13Íò
600252 Öк㼯ÍÅ 2.59 10.21% 1.55ÒÚ 6351.28Íò
600292 Ô¶´ï»·±£ 12.78 9.98% 3.75ÒÚ 2923.13Íò
600307 ¾Æ¸ÖºêÐË 2.01 9.84% 2.08ÒÚ 799.97Íò
600322 ½òͶ³Ç¿ª 2.26 10.24% 9046.33Íò 5276.65Íò
600336 °Ä¿ÂÂê 9.27 -4.73% 2.61ÒÚ 307.97Íò
600340 »ªÏÄÐÒ¸£ 2.28 10.14% 1.87ÒÚ -5166.23Íò
600355 ¾«Â×µç×Ó 4.87 9.93% 7140.91Íò 4337.99Íò
600370 Èý·¿Ïï 2.37 10.23% 9701.25Íò -3982.80Íò
600373 ÖÐÎÄ´«Ã½ 12.78 -9.23% 4.79ÒÚ -2.98ÒÚ
600439 Èð±´¿¨ 5.67 10.10% 1.64ÒÚ -2127.38Íò
600481 Ë«Á¼½ÚÄÜ 7.21 10.08% 3.70ÒÚ 7010.26Íò
600505 Î÷²ýµçÁ¦ 12.67 9.98% 2.08ÒÚ 3413.21Íò
600520 ÎÄÒ»¿Æ¼¼ 48.54 3.19% 4.33ÒÚ -7333.77Íò
600527 ½­ÄϸßÏË 2.13 9.79% 7866.11Íò 3059.93Íò
600610 ÖÐÒã´ï 6.29 5.89% 6032.78Íò 706.53Íò
600622 ¹â´ó¼Î±¦ 4.95 10.00% 2.29ÒÚ 923.44Íò
600624 ¸´µ©¸´»ª 7.04 10.00% 2.63ÒÚ -8723.28Íò
600653 É껪¿Ø¹É 2.76 9.96% 2.05ÒÚ 3086.12Íò
600754 ½õ½­¾Æµê 26.95 -7.96% 9.18ÒÚ -2.84ÒÚ
600811 ¶«·½¼¯ÍÅ 3.38 10.10% 5.20ÒÚ 1554.72Íò
600839 ËÄ´¨³¤ºç 16.48 10.01% 17.07ÒÚ 1.35ÒÚ
600865 °Ù´ó¼¯ÍÅ 11.52 10.03% 1.76ÒÚ -951.44Íò
601002 ½úÒÚʵҵ 4.40 10.00% 8480.54Íò -1341.45Íò
601588 ±±³½ÊµÒµ 2.04 10.27% 1.25ÒÚ 7900.57Íò
603007 *ST»¨Íõ 11.32 5.01% 1.41ÒÚ -4299.44Íò
603021 ɽ¶«»ªÅô 6.05 -8.33% 1.07ÒÚ -2533.26Íò
603038 »ªÁ¢¹É·Ý 32.67 10.00% 4.48ÒÚ -109.10Íò
603106 ºãÒø¿Æ¼¼ 13.49 3.93% 3.45ÒÚ -1.33ÒÚ
603117 ÍòÁÖÎïÁ÷ 7.21 -9.99% 1.17ÒÚ 76.98Íò
603122 ºÏ¸»Öйú 8.00 4.30% 8635.64Íò -3270.99Íò
603185 ºëÔªÂÌÄÜ 23.84 10.01% 6.60ÒÚ 1.09ÒÚ
603268 ËÉ·¢¹É·Ý 40.96 9.99% 4.17ÒÚ 460.29Íò
603339 ËÄ·½¿Æ¼¼ 13.28 10.03% 1.79ÒÚ -2315.89Íò
603429 ¼¯ÓÑ¹É·Ý 8.05 9.97% 1.02ÒÚ -1259.21Íò
603559 *STͨÂö 10.48 5.01% 5436.75Íò -101.64Íò
603626 ¿ÆÉ­¿Æ¼¼ 12.11 5.12% 2.00ÒÚ 1837.85Íò
603656 Ì©ºÌÖÇÄÜ 28.08 9.99% 3.09ÒÚ -1196.41Íò
603882 ½ðÓòҽѧ 34.07 -9.99% 3.73ÒÚ -2.44ÒÚ
603887 ³ÇµØÏã½­ 20.20 0.05% 6.71ÒÚ -9148.61Íò
605069 ÕýºÍÉú̬ 10.16 6.17% 7031.64Íò -1793.86Íò
688167 ¾æ¹â¿Æ¼¼ 79.44 20.00% 5.23ÒÚ 1.23ÒÚ
688225 ÑÇÐÅ°²È« 20.20 20.02% 9574.46Íò 1727.20Íò
688511 Ìì΢µç×Ó 22.90 20.02% 8311.42Íò 1883.00Íò
688588 ÁèÖ¾Èí¼þ 15.40 20.03% 2.01ÒÚ 42.87Íò
688588 ÁèÖ¾Èí¼þ 15.40 20.03% 1.74ÒÚ -790.48Íò
688660 µçÆø·çµç 5.03 20.05% 1.06ÒÚ 2154.66Íò
830964 ÈóÅ©½ÚË® 12.31 29.99% 2.94ÒÚ -1.33ÒÚ
830964 ÈóÅ©½ÚË® 12.31 29.99% 2.63ÒÚ -1.27ÒÚ
831396 Ðí²ýÖÇÄÜ 10.47 29.90% 1.39ÒÚ -3174.87Íò
831396 Ðí²ýÖÇÄÜ 10.47 29.90% 1.10ÒÚ -2725.96Íò
832000 °²»Õ·ï»Ë 20.77 11.73% 6561.48Íò 46.51Íò
833075 °ØÐÇÁú 25.22 -6.59% 4679.69Íò 43.76Íò
834770 °¬ÄÜ¾Û 32.56 29.98% 1.89ÒÚ -2541.42Íò
836247 »ªÃÜÐÂ²Ä 33.82 7.71% 1.01ÒÚ 769.11Íò
836247 »ªÃÜÐÂ²Ä 33.82 7.71% 1.78ÒÚ 307.14Íò
836961 Î÷´Å¿Æ¼¼ 24.78 -8.15% 3691.04Íò -229.82Íò
837212 ÖÇеç×Ó 21.00 5.74% 6601.01Íò -1899.22Íò
839790 ÁªµÏÐÅÏ¢ 29.01 29.97% 1.18ÒÚ -479.89Íò
839946 »ªÑô±äËÙ 10.46 7.95% 1.90ÒÚ 1280.80Íò
839946 »ªÑô±äËÙ 10.46 7.95% 8493.70Íò 1932.67Íò
870204 »¦½­²ÄÁÏ 37.18 30.00% 1.02ÒÚ 1824.98Íò
873223 ÈÙÒÚ¾«ÃÜ 16.51 30.00% 7574.72Íò 472.98Íò
900945 º£¿ØB¹É 0.25 10.22% 34.53Íò -6.26Íò
920088 ¿ÆÁ¦¹É·Ý 30.03 -1.22% 6693.70Íò -1403.96Íò

»ªÓ³¿Æ¼¼(000536)Ã÷ϸ£ºÁ¬ÐøÈý¸ö½»Ò×ÈÕÄÚ,ÕÇ·ùÆ«ÀëÖµÀۼƴï20%µÄ֤ȯ

Ïêϸ ³É½»¶î£º9543.65ÍòÔª   ºÏ¼ÆÂòÈ룺7086.55ÍòÔª   ºÏ¼ÆÂô³ö£º2457.11ÍòÔª   ¾»¶î£º4629.44ÍòÔª

ÂòÈë½ð¶î×î´óµÄÇ°5ÃûÓªÒµ²¿ ÂòÈë¶î/Íò Âô³ö¶î/Íò ¾»¶î/Íò
²ÆÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£±£¶¨Â·Ö¤È¯ÓªÒµ²¿ 1936.88 0.00 1936.88
ÖÐÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾Õã½­·Ö¹«Ë¾ 1553.13 106.19 1446.94
¶«Ý¸Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾±±¾©·Ö¹«Ë¾ 1497.69 30.58 1467.11
ɽÎ÷֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎåÐÇ·֤ȯӪҵ²¿ 1071.10 0.00 1071.10
ð®ÐË֤ȯÓÐÏÞ¹«Ë¾Ì¨ÖÝ·Ö¹«Ë¾ 1024.18 0.00 1024.18
Âô³ö½ð¶î×î´óµÄÇ°5ÃûÓªÒµ²¿ ÂòÈë¶î/Íò Âô³ö¶î/Íò ¾»¶î/Íò
»ªöÎ֤ȯÓÐÏÞÔðÈι«Ë¾ÉϺ£ÍðƽÄÏ·֤ȯӪҵ²¿ 0.00 617.05 -617.05
¿ªÔ´Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾Î÷°²³¤°²Â·Ö¤È¯ÓªÒµ²¿ 3.53 444.62 -441.10
ÔÁ¿ªÖ¤È¯¹É·ÝÓÐÏÞ¹«Ë¾¶«Ý¸ÄϳÇ֤ȯӪҵ²¿ 0.00 432.73 -432.73
¹ã·¢Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾Ìì½ò»·ºþÖз֤ȯӪҵ²¿ 0.00 422.73 -422.73
ÖÐÒø¹ú¼Ê֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÍòÈÙ·֤ȯӪҵ²¿ 0.05 403.20 -403.15

*3ÈÕ¸úÂò³É¹¦ÂÊ£ºÓªÒµ²¿ÉÏ°ñºóµÚ¶þ¸ö½»Ò×ÈÕµÄÊÕÅ̼Û-µÚÒ»¸ö½»Ò×ÈյĿªÅ̼ۣ¾0

*¸ÒËÀ¶Ó£º¶¯ÓÃ×ʽðÁ¿¾ÓËùÓÐÓªÒµ²¿Ç°ÁУ¬ÉÏ°ñ»îÔ¾£¬ÂòÈëÉÏ°ñºó¸úÂò³É¹¦ÂÊ´ó

*ÓÎ×Ê£º ¶¯ÓÃ×ʽðÁ¿¾ÓËùÓÐÓªÒµ²¿ÁìÏȵØ룬ÉÏ°ñƵ·±

*¸ú·ç¸ßÊÖ£ºÉÏ°ñ»îÔ¾£¬ÇÒÂòÈëÉÏ°ñºó´ÎÈÕ¸úÂò³É¹¦Âʽϴó