| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2017-06-28 15:00:00 | 300407 | 凯发电气 | 20.85 | 25000 | 52.12 | 买盘 | 0.92% | 0.19 | 详细 |
| 2017-06-28 15:00:00 | 300041 | 回天新材 | 12.90 | 50000 | 64.50 | 卖盘 | 1.02% | 0.13 | 详细 |
| 2017-06-28 15:00:00 | 300059 | 东方财富 | 12.31 | 43200 | 53.18 | 买盘 | -0.32% | -0.04 | 详细 |
| 2017-06-28 15:00:00 | 300344 | 太空板业 | 13.28 | 60280 | 80.05 | 买盘 | -2.07% | -0.27 | 详细 |
| 2017-06-28 15:00:00 | 300370 | 安控科技 | 4.91 | 122200 | 60.00 | 卖盘 | -0.81% | -0.04 | 详细 |
| 2017-06-28 15:00:00 | 002517 | 恺英网络 | 34.33 | 20000 | 68.66 | 卖盘 | -2.14% | -0.73 | 详细 |
| 2017-06-28 15:00:00 | 000651 | 格力电器 | 40.36 | 48889 | 197.32 | 卖盘 | -2.58% | -1.04 | 详细 |
| 2017-06-28 15:00:00 | 002500 | 山西证券 | 9.55 | 78400 | 74.87 | 卖盘 | -0.62% | -0.06 | 详细 |
| 2017-06-28 15:00:00 | 002465 | 海格通信 | 10.70 | 84400 | 90.31 | 买盘 | -0.37% | -0.04 | 详细 |
| 2017-06-28 15:00:00 | 002415 | 海康威视 | 31.25 | 60000 | 187.50 | 买盘 | -1.36% | -0.43 | 详细 |
| 2017-06-28 15:00:00 | 002065 | 东华软件 | 21.58 | 43997 | 94.95 | 卖盘 | 3.45% | 0.74 | 详细 |
| 2017-06-28 15:00:00 | 000928 | 中钢国际 | 9.42 | 115244 | 108.56 | 买盘 | 1.84% | 0.17 | 详细 |
| 2017-06-28 15:00:00 | 300402 | 宝色股份 | 19.68 | 49073 | 96.58 | 卖盘 | 0.61% | 0.12 | 详细 |
| 2017-06-28 15:00:00 | 300116 | 坚瑞沃能 | 10.28 | 70000 | 71.96 | 买盘 | 0.49% | 0.05 | 详细 |
| 2017-06-28 15:00:00 | 002307 | 北新路桥 | 19.08 | 55400 | 105.70 | 买盘 | 5.01% | 0.96 | 详细 |
| 2017-06-28 15:00:00 | 002072 | 凯瑞德 | 33.35 | 30000 | 100.05 | 买盘 | 1.86% | 0.62 | 详细 |
| 2017-06-28 15:00:00 | 000002 | 万科A | 25.00 | 67200 | 168.00 | 买盘 | -2.11% | -0.53 | 详细 |
| 2017-06-28 15:00:00 | 002450 | 康得新 | 22.02 | 25200 | 55.49 | 买盘 | -1.61% | -0.35 | 详细 |
| 2017-06-28 15:00:00 | 300315 | 掌趣科技 | 8.28 | 240000 | 198.72 | 卖盘 | -4.06% | -0.34 | 详细 |
| 2017-06-28 15:00:00 | 002780 | 三夫户外 | 27.12 | 21400 | 58.04 | 买盘 | -2.20% | -0.6 | 详细 |
| 2017-06-28 15:00:00 | 002300 | 太阳电缆 | 11.47 | 52200 | 59.87 | 卖盘 | -1.80% | -0.21 | 详细 |
| 2017-06-28 15:00:00 | 300137 | 先河环保 | 24.01 | 21100 | 50.66 | 买盘 | -1.88% | -0.45 | 详细 |
| 2017-06-28 15:00:00 | 300279 | 和晶科技 | 13.19 | 44800 | 59.09 | 买盘 | 0.69% | 0.09 | 详细 |
| 2017-06-28 15:00:00 | 000507 | 珠海港 | 13.50 | 86700 | 117.04 | 买盘 | 0.15% | 0.02 | 详细 |
| 2017-06-28 15:00:00 | 300067 | 安诺其 | 6.26 | 166432 | 104.19 | 买盘 | -0.32% | -0.02 | 详细 |
| 2017-06-28 15:00:00 | 300140 | 中环装备 | 17.79 | 54000 | 96.07 | 买盘 | -0.62% | -0.11 | 详细 |
| 2017-06-28 15:00:00 | 001979 | 招商蛇口 | 21.64 | 50000 | 108.20 | 买盘 | -1.99% | -0.43 | 详细 |
| 2017-06-28 15:00:00 | 002522 | 浙江众成 | 15.40 | 50000 | 77.00 | 买盘 | -0.64% | -0.1 | 详细 |
| 2017-06-28 15:00:00 | 300157 | 恒泰艾普 | 10.01 | 95000 | 95.10 | 买盘 | -0.30% | -0.03 | 详细 |
| 2017-06-28 15:00:00 | 002530 | 丰东股份 | 28.15 | 18500 | 52.08 | 买盘 | 0.18% | 0.05 | 详细 |
| 2017-06-28 15:00:00 | 300034 | 钢研高纳 | 15.75 | 40200 | 63.32 | 卖盘 | -1.25% | -0.2 | 详细 |
| 2017-06-28 15:00:00 | 002061 | 江山化工 | 9.90 | 155200 | 153.65 | 卖盘 | 2.59% | 0.26 | 详细 |
| 2017-06-28 15:00:00 | 002215 | 诺普信 | 8.34 | 77001 | 64.22 | 卖盘 | 2.46% | 0.21 | 详细 |
| 2017-06-28 15:00:00 | 002304 | 洋河股份 | 87.40 | 8000 | 69.92 | 卖盘 | -0.96% | -0.84 | 详细 |
| 2017-06-28 15:00:00 | 002230 | 科大讯飞 | 37.80 | 19200 | 72.58 | 买盘 | 4.59% | 1.74 | 详细 |
| 2017-06-28 15:00:00 | 002130 | 沃尔核材 | 6.56 | 114100 | 74.85 | 卖盘 | 0.15% | 0.01 | 详细 |
| 2017-06-28 15:00:00 | 300345 | 红宇新材 | 9.02 | 80000 | 72.16 | 买盘 | -3.94% | -0.36 | 详细 |
| 2017-06-28 15:00:00 | 300374 | 恒通科技 | 23.30 | 32500 | 75.72 | 买盘 | -2.27% | -0.53 | 详细 |
| 2017-06-28 15:00:00 | 002460 | 赣锋锂业 | 46.68 | 11000 | 51.35 | 买盘 | 1.26% | 0.59 | 详细 |
| 2017-06-28 15:00:00 | 000967 | 盈峰环境 | 11.02 | 170858 | 188.29 | 买盘 | 0.82% | 0.09 | 详细 |
| 2017-06-28 15:00:00 | 000581 | 威孚高科 | 26.04 | 129200 | 336.44 | 卖盘 | -0.23% | -0.06 | 详细 |
| 2017-06-28 15:00:00 | 000030 | 富奥股份 | 8.85 | 200000 | 177.00 | 买盘 | -1.23% | -0.11 | 详细 |
| 2017-06-28 15:00:00 | 000409 | 山东地矿 | 9.83 | 123623 | 121.52 | 买盘 | 0.51% | 0.05 | 详细 |
| 2017-06-28 15:00:00 | 002824 | 和胜股份 | 24.86 | 21300 | 52.95 | 买盘 | -3.46% | -0.86 | 详细 |
| 2017-06-28 15:00:00 | 002415 | 海康威视 | 31.25 | 96600 | 301.88 | 买盘 | -1.36% | -0.43 | 详细 |
| 2017-06-28 15:00:00 | 000852 | 石化机械 | 14.89 | 145500 | 216.65 | 买盘 | 0.81% | 0.12 | 详细 |
| 2017-06-28 15:00:00 | 002665 | 首航节能 | 7.18 | 92800 | 66.63 | 买盘 | -0.14% | -0.01 | 详细 |
| 2017-06-28 15:00:00 | 002617 | 露笑科技 | 14.98 | 46200 | 69.21 | 买盘 | -0.53% | -0.08 | 详细 |
| 2017-06-28 15:00:00 | 002246 | 北化股份 | 14.78 | 92660 | 136.95 | 买盘 | -2.38% | -0.35 | 详细 |
| 2017-06-28 15:00:00 | 002261 | 拓维信息 | 12.74 | 70000 | 89.18 | 买盘 | 0.00% | 0 | 详细 |
