| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 15:00:01 | 688663 | 新风光 | 30.00 | 36000 | 108.00 | 买盘 | 9.77% | 2.93 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1455 | 78.97 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 603912 | 佳力图 | 8.65 | 264800 | 229.05 | 买盘 | 1.05% | 0.09 | 详细 |
| 2025-07-08 15:00:01 | 600718 | 东软集团 | 9.48 | 384100 | 364.13 | 买盘 | 0.85% | 0.08 | 详细 |
| 2025-07-08 15:00:01 | 688608 | 恒玄科技 | 230.07 | 4890 | 112.50 | 买盘 | 1.80% | 4.14 | 详细 |
| 2025-07-08 15:00:01 | 600827 | 百联股份 | 9.18 | 161400 | 148.17 | 买盘 | 0.33% | 0.03 | 详细 |
| 2025-07-08 15:00:01 | 600966 | 博汇纸业 | 4.56 | 207300 | 94.53 | 买盘 | 1.33% | 0.06 | 详细 |
| 2025-07-08 15:00:01 | 600864 | 哈投股份 | 6.07 | 913700 | 554.62 | 买盘 | 1.00% | 0.06 | 详细 |
| 2025-07-08 15:00:01 | 600170 | 上海建工 | 2.41 | 545600 | 131.49 | 卖盘 | 0.00% | 0 | 详细 |
| 2025-07-08 15:00:01 | 601966 | 玲珑轮胎 | 14.97 | 117600 | 176.05 | 买盘 | 0.27% | 0.04 | 详细 |
| 2025-07-08 15:00:01 | 601108 | 财通证券 | 7.97 | 379730 | 302.64 | 买盘 | 1.14% | 0.09 | 详细 |
| 2025-07-08 15:00:01 | 688717 | 艾罗能源 | 66.00 | 10000 | 66.00 | 卖盘 | 11.09% | 7.32 | 详细 |
| 2025-07-08 15:00:01 | 688717 | 艾罗能源 | 66.00 | 8000 | 52.80 | 卖盘 | 11.09% | 7.32 | 详细 |
| 2025-07-08 15:00:01 | 688343 | 云天励飞 | 48.05 | 11800 | 56.70 | 买盘 | 1.14% | 0.55 | 详细 |
| 2025-07-08 15:00:01 | 688146 | 中船特气 | 29.64 | 38800 | 115.00 | 买盘 | -0.03% | -0.01 | 详细 |
| 2025-07-08 15:00:01 | 688502 | 茂莱光学 | 270.95 | 2056 | 55.71 | 买盘 | -0.33% | -0.89 | 详细 |
| 2025-07-08 15:00:01 | 688410 | 山外山 | 14.40 | 41000 | 59.04 | 买盘 | -0.90% | -0.13 | 详细 |
| 2025-07-08 15:00:01 | 688170 | 德龙激光 | 28.00 | 23000 | 64.40 | 买盘 | 6.18% | 1.73 | 详细 |
| 2025-07-08 15:00:01 | 688270 | 臻镭科技 | 48.92 | 10800 | 52.83 | 买盘 | 6.58% | 3.22 | 详细 |
| 2025-07-08 15:00:01 | 688270 | 臻镭科技 | 48.92 | 10800 | 52.83 | 买盘 | 6.58% | 3.22 | 详细 |
| 2025-07-08 15:00:01 | 688271 | 联影医疗 | 127.90 | 6767 | 86.55 | 卖盘 | -1.40% | -1.78 | 详细 |
| 2025-07-08 15:00:01 | 688110 | 东芯股份 | 31.90 | 18400 | 58.70 | 买盘 | 0.03% | 0.01 | 详细 |
| 2025-07-08 15:00:01 | 688110 | 东芯股份 | 31.90 | 18900 | 60.29 | 买盘 | 0.03% | 0.01 | 详细 |
| 2025-07-08 15:00:01 | 688110 | 东芯股份 | 31.90 | 20600 | 65.71 | 买盘 | 0.03% | 0.01 | 详细 |
| 2025-07-08 15:00:01 | 688778 | 厦钨新能 | 46.98 | 11000 | 51.68 | 卖盘 | -0.23% | -0.11 | 详细 |
| 2025-07-08 15:00:01 | 688318 | 财富趋势 | 107.44 | 5662 | 60.83 | 卖盘 | 2.43% | 2.61 | 详细 |
| 2025-07-08 15:00:01 | 688318 | 财富趋势 | 107.44 | 11800 | 126.78 | 买盘 | 2.43% | 2.61 | 详细 |
| 2025-07-08 15:00:01 | 688318 | 财富趋势 | 107.44 | 11000 | 118.18 | 买盘 | 2.43% | 2.61 | 详细 |
| 2025-07-08 15:00:01 | 688116 | 天奈科技 | 43.58 | 15022 | 65.47 | 卖盘 | 0.88% | 0.38 | 详细 |
| 2025-07-08 15:00:01 | 688116 | 天奈科技 | 43.58 | 16200 | 70.60 | 卖盘 | 0.88% | 0.38 | 详细 |
| 2025-07-08 15:00:01 | 688032 | 禾迈股份 | 104.27 | 5800 | 60.48 | 买盘 | 4.21% | 4.39 | 详细 |
| 2025-07-08 15:00:01 | 688777 | 中控技术 | 45.13 | 21800 | 98.38 | 卖盘 | 1.97% | 0.89 | 详细 |
| 2025-07-08 15:00:01 | 688777 | 中控技术 | 45.13 | 14544 | 65.64 | 买盘 | 1.97% | 0.89 | 详细 |
| 2025-07-08 15:00:01 | 688777 | 中控技术 | 45.13 | 12715 | 57.38 | 买盘 | 1.97% | 0.89 | 详细 |
| 2025-07-08 15:00:01 | 601696 | 中银证券 | 10.82 | 106200 | 114.91 | 买盘 | 1.31% | 0.14 | 详细 |
| 2025-07-08 15:00:01 | 688363 | 华熙生物 | 51.39 | 17961 | 92.30 | 买盘 | 1.92% | 0.99 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1745 | 94.71 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1000 | 54.28 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1500 | 81.42 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 3311 | 179.71 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1143 | 62.04 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1227 | 66.60 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 2600 | 141.12 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1600 | 86.84 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 3000 | 162.83 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1000 | 54.28 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 1679 | 91.13 | 卖盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 5000 | 271.38 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 5000 | 271.38 | 买盘 | 0.26% | 1.39 | 详细 |
| 2025-07-08 15:00:01 | 688256 | 寒武纪 | 542.77 | 4526 | 245.66 | 买盘 | 0.26% | 1.39 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
