| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2017-08-23 15:00:00 | 300355 | 蒙草生态 | 11.34 | 66420 | 75.32 | 卖盘 | 2.35% | 0.27 | 详细 |
| 2017-08-23 15:00:00 | 002648 | 卫星石化 | 16.08 | 33500 | 53.87 | 卖盘 | -1.71% | -0.27 | 详细 |
| 2017-08-23 15:00:00 | 300137 | 先河环保 | 24.54 | 27100 | 66.50 | 买盘 | 0.20% | 0.05 | 详细 |
| 2017-08-23 15:00:00 | 002176 | 江特电机 | 12.78 | 69600 | 88.95 | 卖盘 | 1.43% | 0.18 | 详细 |
| 2017-08-23 15:00:00 | 002497 | 雅化集团 | 14.10 | 46000 | 64.86 | 卖盘 | -3.75% | -0.53 | 详细 |
| 2017-08-23 15:00:00 | 002116 | 中国海诚 | 14.70 | 50000 | 73.50 | 卖盘 | 4.40% | 0.65 | 详细 |
| 2017-08-23 15:00:00 | 300090 | 盛运环保 | 9.41 | 150000 | 141.15 | 卖盘 | -0.53% | -0.05 | 详细 |
| 2017-08-23 15:00:00 | 002034 | 美欣达 | 45.30 | 16400 | 74.29 | 买盘 | 1.39% | 0.63 | 详细 |
| 2017-08-23 15:00:00 | 002230 | 科大讯飞 | 58.93 | 20000 | 117.86 | 买盘 | -2.55% | -1.5 | 详细 |
| 2017-08-23 15:00:00 | 002341 | 新纶科技 | 22.15 | 23900 | 52.94 | 卖盘 | -0.85% | -0.19 | 详细 |
| 2017-08-23 15:00:00 | 300059 | 东方财富 | 13.16 | 48300 | 63.56 | 买盘 | -2.73% | -0.36 | 详细 |
| 2017-08-23 15:00:00 | 300032 | 金龙机电 | 16.30 | 54500 | 88.84 | 买盘 | 1.30% | 0.21 | 详细 |
| 2017-08-23 15:00:00 | 300078 | 思创医惠 | 15.32 | 78900 | 120.87 | 买盘 | -5.32% | -0.82 | 详细 |
| 2017-08-23 15:00:00 | 300101 | 振芯科技 | 14.01 | 52000 | 72.85 | 买盘 | 2.41% | 0.34 | 详细 |
| 2017-08-23 15:00:00 | 000977 | 浪潮信息 | 17.80 | 130064 | 231.51 | 买盘 | 4.83% | 0.86 | 详细 |
| 2017-08-23 15:00:00 | 000937 | 冀中能源 | 6.81 | 191100 | 130.14 | 卖盘 | -3.13% | -0.21 | 详细 |
| 2017-08-23 15:00:00 | 002405 | 四维图新 | 25.60 | 62800 | 160.77 | 买盘 | -2.99% | -0.77 | 详细 |
| 2017-08-23 15:00:00 | 002405 | 四维图新 | 25.60 | 49900 | 127.74 | 买盘 | -2.99% | -0.77 | 详细 |
| 2017-08-23 15:00:00 | 300075 | 数字政通 | 20.07 | 76800 | 154.14 | 买盘 | -1.76% | -0.35 | 详细 |
| 2017-08-23 15:00:00 | 002673 | 西部证券 | 15.90 | 59188 | 94.11 | 买盘 | 6.07% | 0.97 | 详细 |
| 2017-08-23 15:00:00 | 002358 | 森源电气 | 15.50 | 51726 | 80.18 | 买盘 | 0.00% | 0 | 详细 |
| 2017-08-23 15:00:00 | 002340 | 格林美 | 6.98 | 86000 | 60.03 | 买盘 | -3.06% | -0.21 | 详细 |
| 2017-08-23 15:00:00 | 002292 | 奥飞娱乐 | 15.05 | 50000 | 75.25 | 卖盘 | 0.13% | 0.02 | 详细 |
| 2017-08-23 15:00:00 | 300070 | 碧水源 | 18.97 | 115900 | 219.86 | 买盘 | -1.25% | -0.24 | 详细 |
| 2017-08-23 15:00:00 | 002230 | 科大讯飞 | 58.93 | 15000 | 88.40 | 买盘 | -2.55% | -1.5 | 详细 |
| 2017-08-23 15:00:00 | 300369 | 绿盟科技 | 10.56 | 75500 | 79.73 | 买盘 | -1.86% | -0.2 | 详细 |
| 2017-08-23 15:00:00 | 002456 | 欧菲光 | 19.85 | 25300 | 50.22 | 卖盘 | -0.65% | -0.13 | 详细 |
| 2017-08-23 15:00:00 | 002158 | 汉钟精机 | 17.27 | 80000 | 138.16 | 卖盘 | 0.35% | 0.06 | 详细 |
| 2017-08-23 15:00:00 | 000933 | 神火股份 | 12.50 | 82800 | 103.50 | 卖盘 | -6.44% | -0.81 | 详细 |
| 2017-08-23 15:00:00 | 002600 | 江粉磁材 | 9.20 | 56400 | 51.89 | 卖盘 | -6.22% | -0.57 | 详细 |
| 2017-08-23 15:00:00 | 300038 | 梅泰诺 | 41.60 | 33200 | 138.11 | 卖盘 | 0.75% | 0.31 | 详细 |
| 2017-08-23 15:00:00 | 300021 | 大禹节水 | 8.12 | 100000 | 81.20 | 买盘 | 0.25% | 0.02 | 详细 |
| 2017-08-23 15:00:00 | 002389 | 南洋科技 | 23.73 | 28686 | 68.07 | 买盘 | 0.98% | 0.23 | 详细 |
| 2017-08-23 15:00:00 | 002464 | 金利科技 | 33.99 | 19880 | 67.57 | 卖盘 | -0.35% | -0.12 | 详细 |
| 2017-08-23 15:00:00 | 002092 | 中泰化学 | 15.24 | 304900 | 464.67 | 卖盘 | -3.85% | -0.59 | 详细 |
| 2017-08-23 15:00:00 | 002743 | 富煌钢构 | 15.68 | 81300 | 127.48 | 卖盘 | -5.14% | -0.81 | 详细 |
| 2017-08-23 15:00:00 | 002161 | 远望谷 | 13.09 | 168700 | 220.83 | 买盘 | 6.51% | 0.85 | 详细 |
| 2017-08-23 15:00:00 | 300014 | 亿纬锂能 | 22.05 | 37600 | 82.91 | 买盘 | -5.69% | -1.25 | 详细 |
| 2017-08-23 15:00:00 | 002125 | 湘潭电化 | 14.08 | 56160 | 79.07 | 买盘 | -3.96% | -0.56 | 详细 |
| 2017-08-23 15:00:00 | 002405 | 四维图新 | 25.60 | 38300 | 98.05 | 买盘 | -2.99% | -0.77 | 详细 |
| 2017-08-23 15:00:00 | 300088 | 长信科技 | 18.90 | 40000 | 75.60 | 卖盘 | -1.82% | -0.34 | 详细 |
| 2017-08-23 15:00:00 | 002673 | 西部证券 | 15.90 | 33129 | 52.68 | 卖盘 | 6.07% | 0.97 | 详细 |
| 2017-08-23 15:00:00 | 002652 | 扬子新材 | 7.64 | 231100 | 176.56 | 买盘 | 4.80% | 0.37 | 详细 |
| 2017-08-23 15:00:00 | 300312 | 邦讯技术 | 12.25 | 145300 | 177.99 | 买盘 | -7.06% | -0.86 | 详细 |
| 2017-08-23 15:00:00 | 002230 | 科大讯飞 | 58.93 | 11000 | 64.82 | 卖盘 | -2.55% | -1.5 | 详细 |
| 2017-08-23 15:00:00 | 300248 | 新开普 | 16.57 | 60000 | 99.42 | 买盘 | 1.22% | 0.2 | 详细 |
| 2017-08-23 15:00:00 | 002230 | 科大讯飞 | 58.93 | 72900 | 429.60 | 卖盘 | -2.55% | -1.5 | 详细 |
| 2017-08-23 15:00:00 | 300124 | 汇川技术 | 26.10 | 22600 | 58.99 | 买盘 | 1.08% | 0.28 | 详细 |
| 2017-08-23 15:00:00 | 300477 | 合纵科技 | 20.35 | 45400 | 92.39 | 卖盘 | 0.64% | 0.13 | 详细 |
| 2017-08-23 15:00:00 | 000898 | 鞍钢股份 | 6.49 | 155601 | 100.99 | 买盘 | -4.56% | -0.3 | 详细 |
