新股上市首日
| 序号 |
股票代码 |
股票简称 |
上市日期 |
发行价(元) |
最新价 |
首日开盘价 |
首日收盘价 |
首日最高价 |
首日最低价 |
首日涨跌幅 |
是否破发 |
| 1 |
601108 |
财通证券 |
2017-10-24 |
11.38 |
16.39 |
13.66 |
16.39 |
16.39 |
13.66 |
0.00% |
- |
| 2 |
603922 |
金鸿顺 |
2017-10-23 |
17.54 |
27.79 |
21.05 |
25.26 |
25.26 |
21.05 |
44.01% |
否 |
| 3 |
603683 |
晶华新材 |
2017-10-20 |
9.34 |
16.28 |
13.45 |
13.45 |
13.45 |
13.45 |
44.00% |
否 |
| 4 |
002907 |
华森制药 |
2017-10-20 |
4.53 |
7.89 |
5.98 |
6.52 |
6.52 |
5.98 |
43.93% |
否 |
| 5 |
603466 |
风语筑 |
2017-10-20 |
16.56 |
28.86 |
19.87 |
23.85 |
23.85 |
19.87 |
44.02% |
否 |
| 6 |
002908 |
德生科技 |
2017-10-20 |
7.58 |
13.21 |
9.92 |
10.92 |
10.92 |
9.92 |
44.06% |
否 |
| 7 |
300709 |
精研科技 |
2017-10-19 |
38.70 |
74.17 |
46.44 |
55.73 |
55.73 |
46.44 |
44.01% |
否 |
| 8 |
300710 |
万隆光电 |
2017-10-19 |
14.75 |
28.27 |
17.70 |
21.24 |
21.24 |
17.70 |
44.00% |
否 |
| 9 |
603396 |
金辰股份 |
2017-10-18 |
19.47 |
41.04 |
23.36 |
28.04 |
28.04 |
23.36 |
44.02% |
否 |
| 10 |
603829 |
洛凯股份 |
2017-10-17 |
7.23 |
16.78 |
10.41 |
10.41 |
10.41 |
10.41 |
43.98% |
否 |
| 11 |
603499 |
翔港科技 |
2017-10-16 |
9.24 |
23.57 |
11.09 |
13.31 |
13.31 |
11.09 |
44.05% |
否 |
| 12 |
300708 |
聚灿光电 |
2017-10-16 |
2.82 |
7.21 |
3.64 |
4.06 |
4.06 |
3.64 |
43.97% |
否 |
| 13 |
002905 |
金逸影视 |
2017-10-16 |
20.98 |
51.25 |
25.18 |
30.21 |
30.21 |
25.18 |
43.99% |
否 |
| 14 |
002903 |
宇环数控 |
2017-10-13 |
12.78 |
35.85 |
15.34 |
18.40 |
18.40 |
15.34 |
43.97% |
否 |
| 15 |
002906 |
华阳集团 |
2017-10-13 |
13.69 |
33.13 |
16.43 |
19.71 |
19.71 |
16.43 |
43.97% |
否 |
| 16 |
603110 |
东方材料 |
2017-10-13 |
13.04 |
36.61 |
15.65 |
18.78 |
18.78 |
15.65 |
44.02% |
否 |
| 17 |
603103 |
横店影视 |
2017-10-12 |
15.45 |
44.99 |
18.54 |
22.25 |
22.25 |
18.54 |
44.01% |
否 |
| 18 |
300707 |
威唐工业 |
2017-10-10 |
15.09 |
56.35 |
18.11 |
21.73 |
21.73 |
18.11 |
44.00% |
否 |
| 19 |
300705 |
九典制药 |
2017-10-10 |
10.37 |
36.76 |
12.44 |
14.93 |
14.93 |
12.44 |
43.97% |
否 |
| 20 |
002902 |
铭普光磁 |
2017-09-29 |
14.13 |
52.17 |
16.96 |
20.35 |
20.35 |
16.96 |
44.02% |
否 |
| 21 |
601086 |
国芳集团 |
2017-09-29 |
3.16 |
12.53 |
3.79 |
4.55 |
4.55 |
3.79 |
43.99% |
否 |
| 22 |
603367 |
辰欣药业 |
2017-09-29 |
11.66 |
26.35 |
13.99 |
16.79 |
16.79 |
13.99 |
44.00% |
否 |
| 23 |
603378 |
亚士创能 |
2017-09-28 |
12.94 |
33.46 |
15.53 |
18.63 |
18.63 |
15.53 |
43.97% |
否 |
| 24 |
603136 |
天目湖 |
2017-09-27 |
19.68 |
47.58 |
23.62 |
28.34 |
28.34 |
23.62 |
44.00% |
否 |
| 25 |
300654 |
世纪天鸿 |
2017-09-26 |
7.71 |
37.25 |
9.25 |
11.10 |
11.10 |
9.25 |
43.97% |
否 |
| 26 |
603363 |
傲农生物 |
2017-09-26 |
4.79 |
20.40 |
6.90 |
6.90 |
6.90 |
6.90 |
44.05% |
否 |
| 27 |
300706 |
阿石创 |
2017-09-26 |
9.97 |
60.01 |
11.96 |
14.36 |
14.36 |
11.96 |
44.03% |
否 |
| 28 |
603157 |
拉夏贝尔 |
2017-09-25 |
8.41 |
24.51 |
10.09 |
12.11 |
12.11 |
10.09 |
44.00% |
否 |
| 29 |
603963 |
大理药业 |
2017-09-22 |
12.58 |
38.23 |
18.12 |
18.12 |
18.12 |
18.12 |
44.04% |
否 |
| 30 |
002901 |
大博医疗 |
2017-09-22 |
11.56 |
45.34 |
13.87 |
16.65 |
16.65 |
13.87 |
44.03% |
否 |
| 31 |
002900 |
哈三联 |
2017-09-22 |
18.07 |
40.20 |
23.85 |
26.02 |
26.02 |
23.85 |
44.00% |
否 |
| 32 |
603055 |
台华新材 |
2017-09-21 |
9.21 |
22.99 |
13.26 |
13.26 |
13.26 |
13.26 |
43.97% |
否 |
| 33 |
603533 |
掌阅科技 |
2017-09-21 |
4.05 |
32.42 |
5.83 |
5.83 |
5.83 |
5.83 |
43.95% |
否 |
| 34 |
603106 |
恒银金融 |
2017-09-20 |
10.75 |
34.58 |
15.48 |
15.48 |
15.48 |
15.48 |
44.00% |
否 |
| 35 |
300703 |
创源文化 |
2017-09-19 |
19.83 |
44.34 |
26.18 |
28.56 |
28.56 |
26.18 |
44.02% |
否 |
| 36 |
300702 |
天宇股份 |
2017-09-19 |
22.41 |
51.89 |
26.89 |
32.27 |
32.27 |
26.89 |
44.00% |
否 |
| 37 |
603813 |
原尚股份 |
2017-09-18 |
10.17 |
49.80 |
14.64 |
14.64 |
14.64 |
14.64 |
43.95% |
否 |
| 38 |
002899 |
英派斯 |
2017-09-15 |
16.05 |
41.39 |
19.26 |
23.11 |
23.11 |
19.26 |
43.99% |
否 |
| 39 |
603321 |
梅轮电梯 |
2017-09-15 |
6.07 |
16.38 |
7.28 |
8.74 |
8.74 |
7.28 |
43.99% |
否 |
| 40 |
300701 |
森霸股份 |
2017-09-15 |
13.14 |
49.38 |
15.77 |
18.92 |
18.92 |
15.77 |
43.99% |
否 |
| 41 |
002893 |
华通热力 |
2017-09-15 |
8.56 |
35.68 |
10.27 |
12.33 |
12.33 |
10.27 |
44.04% |
否 |
| 42 |
603648 |
畅联股份 |
2017-09-13 |
7.37 |
33.50 |
8.84 |
10.61 |
10.61 |
8.84 |
43.96% |
否 |
| 43 |
603386 |
广东骏亚 |
2017-09-12 |
6.23 |
22.27 |
8.97 |
8.97 |
8.97 |
8.97 |
43.98% |
否 |
| 44 |
002898 |
赛隆药业 |
2017-09-12 |
8.31 |
27.55 |
10.83 |
11.97 |
11.97 |
10.83 |
44.04% |
否 |
| 45 |
300700 |
岱勒新材 |
2017-09-12 |
10.49 |
- |
12.59 |
15.11 |
15.11 |
12.59 |
44.04% |
是 |
| 46 |
603277 |
银都股份 |
2017-09-11 |
12.37 |
24.22 |
17.81 |
17.81 |
17.81 |
17.81 |
43.98% |
否 |
| 47 |
603882 |
金域医学 |
2017-09-08 |
6.93 |
37.55 |
9.98 |
9.98 |
9.98 |
9.98 |
44.01% |
否 |
| 48 |
300695 |
兆丰股份 |
2017-09-08 |
62.67 |
103.99 |
75.20 |
90.24 |
90.24 |
75.20 |
43.99% |
否 |
| 49 |
603527 |
众源新材 |
2017-09-07 |
13.27 |
38.49 |
19.11 |
19.11 |
19.11 |
19.11 |
44.01% |
否 |
| 50 |
002897 |
意华股份 |
2017-09-07 |
20.68 |
47.70 |
24.82 |
29.78 |
29.78 |
24.82 |
44.00% |
否 |
