| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | 0.63% | 0.47% | 11.15 | 11.08 | 2026-03-31 |
| 2 | 000008 | 神州高铁 | 0.00% | 24.32% | 3.27 | 3.27 | 2026-03-31 |
| 3 | 000028 | 国药一致 | 1.07% | 1.12% | 26.42 | 26.18 | 2026-03-30 |
| 4 | 000065 | 北方国际 | 0.14% | 11.48% | 14.57 | 14.55 | 2026-03-31 |
| 5 | 000078 | 海王生物 | 9.87% | 4.70% | 3.45 | 3.36 | 2026-03-06 |
| 6 | 000428 | 华天酒店 | 0.50% | 2.11% | 4.04 | 4.02 | 2026-03-31 |
| 7 | 000550 | 江铃汽车 | 2.30% | 1.62% | 18.65 | 18.39 | 2026-03-02 |
| 8 | 000597 | 东北制药 | 3.38% | 2.70% | 5.51 | 5.34 | 2026-03-16 |
| 9 | 000788 | 北大医药 | 10.07% | 11.12% | 6.56 | 6.19 | 2026-03-10 |
| 10 | 000931 | 中关村 | 2.52% | 2.38% | 5.29 | 5.27 | 2026-03-10 |
| 11 | 000950 | 重药控股 | 3.51% | 3.66% | 5.90 | 5.81 | 2026-03-02 |
| 12 | 000951 | 中国重汽 | 7.37% | 2.77% | 23.89 | 23.10 | 2026-03-11 |
| 13 | 000963 | 华东医药 | 2.89% | 1.06% | 36.34 | 36.12 | 2026-03-18 |
| 14 | 000989 | 九芝堂 | 2.89% | 4.56% | 9.62 | 9.44 | 2026-03-30 |
| 15 | 001215 | 千味央厨 | 5.02% | 5.49% | 39.77 | 39.59 | 2026-03-02 |
| 16 | 001313 | 粤海饲料 | 1.16% | 2.37% | 7.86 | 7.77 | 2026-03-31 |
| 17 | 001400 | 江顺科技 | 7.99% | 23.36% | 179.97 | 166.65 | 2026-03-31 |
| 18 | 002020 | 京新药业 | 7.63% | 4.24% | 16.92 | 16.46 | 2026-03-17 |
| 19 | 002038 | 双鹭药业 | 2.37% | 19.96% | 7.77 | 7.59 | 2026-03-31 |
| 20 | 002082 | 万邦德 | 9.93% | 14.82% | 33.20 | 30.20 | 2026-03-31 |
| 21 | 002083 | 孚日股份 | 10.03% | 7.87% | 12.95 | 12.12 | 2026-03-30 |
| 22 | 002275 | 桂林三金 | 1.24% | 0.66% | 14.66 | 14.48 | 2026-03-31 |
| 23 | 002294 | 信立泰 | 7.73% | 1.25% | 66.05 | 63.10 | 2026-03-30 |
| 24 | 002317 | 众生药业 | 4.18% | 6.72% | 19.17 | 18.65 | 2026-03-30 |
| 25 | 002327 | 富安娜 | 1.44% | 1.49% | 7.03 | 7.03 | 2026-03-13 |
| 26 | 002328 | 新朋股份 | 3.68% | 11.33% | 7.60 | 7.33 | 2026-03-31 |
| 27 | 002352 | 顺丰控股 | 0.13% | 0.54% | 38.09 | 38.06 | 2026-03-13 |
| 28 | 002361 | 神剑股份 | 3.03% | 50.64% | 17.00 | 16.50 | 2026-03-31 |
| 29 | 002370 | 亚太药业 | 3.63% | 18.33% | 7.70 | 7.43 | 2026-03-31 |
| 30 | 002382 | 蓝帆医疗 | 4.15% | 8.86% | 8.29 | 7.99 | 2026-03-17 |
| 31 | 002393 | 力生制药 | 2.49% | 4.46% | 24.25 | 24.02 | 2026-03-30 |
| 32 | 002408 | 齐翔腾达 | 9.97% | 3.69% | 6.51 | 6.38 | 2026-03-06 |
| 33 | 002422 | 科伦药业 | 4.32% | 2.55% | 36.19 | 34.92 | 2026-03-27 |
| 34 | 002432 | 九安医疗 | 10.00% | 3.17% | 80.94 | 75.50 | 2026-03-30 |
| 35 | 002437 | 誉衡药业 | 2.01% | 6.50% | 3.55 | 3.49 | 2026-03-30 |
| 36 | 002528 | ST英飞拓 | 5.01% | 0.10% | 3.98 | 3.79 | 2026-03-31 |
| 37 | 002550 | 千红制药 | 3.66% | 5.05% | 7.92 | 7.66 | 2026-03-30 |
| 38 | 002560 | 通达股份 | 10.01% | 18.46% | 11.87 | 11.56 | 2026-03-10 |
| 39 | 002580 | 圣阳股份 | 4.26% | 37.90% | 18.36 | 17.61 | 2026-03-31 |
| 40 | 002603 | 以岭药业 | 1.66% | 1.05% | 17.12 | 17.06 | 2026-03-02 |
| 41 | 002634 | 棒杰股份 | 2.57% | 13.80% | 9.17 | 8.94 | 2026-03-31 |
| 42 | 002645 | 华宏科技 | 10.03% | 5.61% | 18.43 | 17.68 | 2026-03-16 |
| 43 | 002650 | ST加加 | 2.11% | 0.62% | 6.78 | 6.67 | 2026-03-16 |
| 44 | 002653 | 海思科 | 6.56% | 1.16% | 57.84 | 55.93 | 2026-03-30 |
| 45 | 002655 | 共达电声 | 3.20% | 14.44% | 18.68 | 18.10 | 2026-03-31 |
| 46 | 002675 | 东诚药业 | 3.46% | 8.54% | 14.65 | 14.48 | 2026-03-30 |
| 47 | 002705 | 新宝股份 | 2.36% | 3.64% | 15.20 | 15.15 | 2026-03-30 |
| 48 | 002713 | *ST东易 | 4.97% | 7.28% | 12.45 | 12.36 | 2026-03-30 |
| 49 | 002730 | 电光科技 | 10.00% | 14.95% | 29.15 | 26.50 | 2026-03-31 |
| 50 | 002755 | 奥赛康 | 7.28% | 5.21% | 16.80 | 15.66 | 2026-03-31 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
