| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000021 | 深科技 | 7.12% | 10.57% | 34.61 | 32.97 | 2026-05-11 |
| 2 | 000027 | 深圳能源 | 3.01% | 1.81% | 7.54 | 7.32 | 2026-05-12 |
| 3 | 000029 | 深深房A | 0.79% | 2.92% | 26.70 | 26.49 | 2026-05-12 |
| 4 | 000032 | 深桑达A | 2.29% | 2.64% | 19.25 | 19.06 | 2026-05-11 |
| 5 | 000034 | 神州数码 | 2.51% | 6.58% | 42.84 | 42.62 | 2026-05-11 |
| 6 | 000045 | 深纺织A | 0.57% | 1.92% | 12.36 | 12.29 | 2026-05-12 |
| 7 | 000068 | 华控赛格 | 3.89% | 4.55% | 3.47 | 3.34 | 2026-05-12 |
| 8 | 000088 | 盐田港 | 0.87% | 0.92% | 4.63 | 4.60 | 2026-04-15 |
| 9 | 000151 | 中成股份 | 3.41% | 3.87% | 12.43 | 12.15 | 2026-05-11 |
| 10 | 000400 | 许继电气 | 1.65% | 4.22% | 27.70 | 27.25 | 2026-05-12 |
| 11 | 000408 | 藏格矿业 | 3.51% | 1.33% | 91.11 | 91.01 | 2026-04-29 |
| 12 | 000411 | 英特集团 | 0.26% | 1.16% | 11.55 | 11.52 | 2026-05-12 |
| 13 | 000417 | 合百集团 | 0.98% | 6.10% | 7.22 | 7.15 | 2026-05-12 |
| 14 | 000429 | 粤高速A | 1.45% | 0.70% | 13.26 | 13.07 | 2026-05-12 |
| 15 | 000505 | 京粮控股 | 3.32% | 5.72% | 7.15 | 7.00 | 2026-05-11 |
| 16 | 000519 | 中兵红箭 | 2.22% | 2.81% | 18.39 | 18.21 | 2026-05-11 |
| 17 | 000531 | 穗恒运A | 2.45% | 4.51% | 7.53 | 7.35 | 2026-05-12 |
| 18 | 000539 | 粤电力A | 3.66% | 8.97% | 7.65 | 7.38 | 2026-05-12 |
| 19 | 000543 | 皖能电力 | 1.66% | 3.62% | 8.58 | 8.44 | 2026-05-12 |
| 20 | 000544 | 中原环保 | 0.71% | 0.65% | 8.51 | 8.49 | 2026-05-06 |
| 21 | 000551 | 创元科技 | 2.46% | 4.60% | 17.50 | 17.12 | 2026-05-11 |
| 22 | 000565 | 渝三峡A | 4.36% | 8.42% | 8.37 | 8.27 | 2026-05-11 |
| 23 | 000591 | 太阳能 | 5.13% | 12.57% | 6.15 | 5.85 | 2026-05-12 |
| 24 | 000592 | 平潭发展 | 3.00% | 17.47% | 12.34 | 11.98 | 2026-05-12 |
| 25 | 000595 | *ST宝实 | 2.31% | 1.95% | 7.10 | 6.94 | 2026-05-12 |
| 26 | 000600 | 建投能源 | 0.70% | 7.50% | 10.06 | 10.00 | 2026-05-07 |
| 27 | 000601 | 韶能股份 | 10.01% | 7.12% | 8.90 | 8.09 | 2026-05-12 |
| 28 | 000620 | 盈新发展 | 2.91% | 7.35% | 3.18 | 3.14 | 2026-05-11 |
| 29 | 000630 | 铜陵有色 | 1.31% | 3.53% | 6.98 | 6.89 | 2026-05-12 |
| 30 | 000631 | 顺发恒能 | 2.97% | 2.71% | 3.47 | 3.43 | 2026-05-11 |
| 31 | 000636 | 风华高科 | 0.41% | 7.58% | 29.57 | 29.45 | 2026-05-12 |
| 32 | 000672 | 上峰水泥 | 0.23% | 7.08% | 17.22 | 17.18 | 2026-05-12 |
| 33 | 000682 | 东方电子 | 2.67% | 3.19% | 13.85 | 13.65 | 2026-04-24 |
| 34 | 000690 | 宝新能源 | 1.59% | 7.87% | 5.74 | 5.71 | 2026-05-11 |
| 35 | 000691 | *ST亚太 | 4.96% | 2.75% | 8.47 | 8.12 | 2026-04-16 |
| 36 | 000692 | 惠天热电 | 1.93% | 6.10% | 5.29 | 5.22 | 2026-05-11 |
| 37 | 000701 | 厦门信达 | 1.64% | 3.54% | 6.18 | 6.15 | 2026-05-11 |
| 38 | 000711 | ST京蓝 | 4.96% | 2.35% | 6.56 | 6.25 | 2026-05-12 |
| 39 | 000716 | 黑芝麻 | 3.72% | 5.55% | 5.30 | 5.28 | 2026-05-08 |
| 40 | 000720 | 新能泰山 | 10.02% | 9.73% | 6.26 | 5.83 | 2026-05-11 |
| 41 | 000737 | 北方铜业 | 3.84% | 5.87% | 15.94 | 15.35 | 2026-05-12 |
| 42 | 000755 | 山西高速 | 4.74% | 1.39% | 5.30 | 5.19 | 2026-04-23 |
| 43 | 000767 | 晋控电力 | 10.11% | 6.34% | 5.12 | 4.65 | 2026-05-12 |
| 44 | 000791 | 甘肃能源 | 4.30% | 8.42% | 10.18 | 10.12 | 2026-05-11 |
| 45 | 000802 | 北京文化 | 7.98% | 15.32% | 5.28 | 4.93 | 2026-05-11 |
| 46 | 000811 | 冰轮环境 | 10.00% | 6.75% | 31.80 | 28.91 | 2026-05-12 |
| 47 | 000813 | 德展健康 | 3.94% | 4.04% | 3.96 | 3.84 | 2026-05-08 |
| 48 | 000820 | *ST节能 | 0.26% | 4.64% | 3.88 | 3.87 | 2026-05-12 |
| 49 | 000823 | 超声电子 | 3.19% | 11.39% | 17.49 | 17.38 | 2026-05-08 |
| 50 | 000826 | *ST启环 | 2.79% | 4.52% | 2.21 | 2.15 | 2026-05-12 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
