| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000586 | 汇源通信 | 10.03% | 2.16% | 18.87 | 17.15 | 2026-04-02 |
| 2 | 000678 | 襄阳轴承 | 0.69% | 7.12% | 13.15 | 13.06 | 2026-04-02 |
| 3 | 000720 | 新能泰山 | 10.00% | 23.45% | 5.94 | 5.51 | 2026-03-27 |
| 4 | 000729 | 燕京啤酒 | 7.27% | 3.50% | 13.87 | 13.25 | 2026-03-03 |
| 5 | 000890 | 法尔胜 | 0.69% | 23.62% | 16.01 | 15.90 | 2026-04-02 |
| 6 | 000950 | 重药控股 | 10.02% | 8.97% | 7.14 | 6.49 | 2026-04-02 |
| 7 | 000951 | 中国重汽 | 4.00% | 2.42% | 24.44 | 23.89 | 2026-04-01 |
| 8 | 001313 | 粤海饲料 | 0.38% | 2.63% | 7.97 | 7.94 | 2026-04-02 |
| 9 | 001325 | 元创股份 | 1.73% | 23.55% | 58.88 | 57.88 | 2026-04-02 |
| 10 | 001367 | 海森药业 | 1.09% | 20.30% | 26.03 | 25.99 | 2026-03-30 |
| 11 | 002032 | 苏泊尔 | 2.11% | 0.46% | 45.96 | 45.06 | 2026-03-13 |
| 12 | 002038 | 双鹭药业 | 5.03% | 25.62% | 8.98 | 8.55 | 2026-04-02 |
| 13 | 002203 | 海亮股份 | 2.45% | 1.72% | 15.04 | 14.82 | 2026-03-27 |
| 14 | 002222 | 福晶科技 | 10.00% | 10.44% | 75.46 | 71.94 | 2026-03-30 |
| 15 | 002328 | 新朋股份 | 6.08% | 17.06% | 7.85 | 7.60 | 2026-04-01 |
| 16 | 002370 | 亚太药业 | 2.63% | 17.84% | 7.81 | 7.70 | 2026-04-01 |
| 17 | 002468 | 申通快递 | 1.72% | 1.88% | 15.40 | 15.26 | 2026-03-27 |
| 18 | 002589 | 瑞康医药 | 2.12% | 11.48% | 3.38 | 3.31 | 2026-04-02 |
| 19 | 002634 | 棒杰股份 | 0.33% | 7.05% | 9.24 | 9.21 | 2026-04-02 |
| 20 | 002650 | ST加加 | 2.84% | 0.95% | 6.89 | 6.78 | 2026-04-01 |
| 21 | 002655 | 共达电声 | 2.29% | 12.01% | 18.75 | 18.68 | 2026-04-01 |
| 22 | 002678 | 珠江钢琴 | 9.96% | 4.39% | 6.07 | 5.87 | 2026-03-06 |
| 23 | 002788 | 鹭燕医药 | 3.70% | 24.76% | 17.67 | 17.04 | 2026-04-02 |
| 24 | 002792 | 通宇通讯 | 9.99% | 18.75% | 45.34 | 44.55 | 2026-03-31 |
| 25 | 002840 | 华统股份 | 1.91% | 6.97% | 11.76 | 11.54 | 2026-04-02 |
| 26 | 002869 | 金溢科技 | 6.57% | 14.07% | 25.95 | 25.39 | 2026-03-30 |
| 27 | 002873 | 新天药业 | 3.74% | 13.21% | 10.82 | 10.57 | 2026-03-10 |
| 28 | 002898 | *ST赛隆 | 5.03% | 3.91% | 12.74 | 12.13 | 2026-04-02 |
| 29 | 002947 | 恒铭达 | 6.42% | 6.35% | 53.91 | 52.58 | 2026-03-26 |
| 30 | 002956 | 西麦食品 | 1.56% | 1.17% | 27.92 | 27.49 | 2026-04-02 |
| 31 | 002980 | 华盛昌 | 10.00% | 11.89% | 46.09 | 45.12 | 2026-04-01 |
| 32 | 300006 | 莱美药业 | 20.07% | 22.34% | 6.52 | 5.43 | 2026-04-02 |
| 33 | 300044 | ST赛为 | 0.00% | 4.29% | 8.07 | 8.07 | 2026-04-02 |
| 34 | 300069 | 金利华电 | 7.08% | 20.91% | 22.70 | 21.83 | 2026-03-25 |
| 35 | 300147 | ST香雪 | 2.68% | 3.10% | 9.97 | 9.75 | 2026-04-01 |
| 36 | 300342 | 天银机电 | 0.84% | 15.12% | 56.47 | 56.00 | 2026-04-02 |
| 37 | 300400 | 劲拓股份 | 13.64% | 17.65% | 28.08 | 25.56 | 2026-03-18 |
| 38 | 300436 | 广生堂 | 0.72% | 12.50% | 128.05 | 127.14 | 2026-04-02 |
| 39 | 300461 | 田中精机 | 0.32% | 6.61% | 66.12 | 65.91 | 2026-04-02 |
| 40 | 300547 | 川环科技 | 4.48% | 15.79% | 36.87 | 35.59 | 2026-03-04 |
| 41 | 300608 | 思特奇 | 20.00% | 14.10% | 12.90 | 12.80 | 2026-03-10 |
| 42 | 300620 | 光库科技 | 11.44% | 9.87% | 222.96 | 200.07 | 2026-04-02 |
| 43 | 300626 | 华瑞股份 | 20.01% | 17.17% | 24.59 | 21.75 | 2026-03-18 |
| 44 | 300632 | 光莆股份 | 11.25% | 30.61% | 16.61 | 15.46 | 2026-03-16 |
| 45 | 300834 | 星辉环材 | 7.43% | 18.80% | 46.72 | 43.49 | 2026-04-02 |
| 46 | 300970 | 华绿生物 | 8.56% | 14.84% | 30.70 | 28.28 | 2026-04-02 |
| 47 | 600056 | 中国医药 | 9.96% | 10.49% | 11.59 | 10.59 | 2026-03-13 |
| 48 | 600105 | 永鼎股份 | 2.28% | 11.47% | 30.98 | 30.51 | 2026-04-01 |
| 49 | 600487 | 亨通光电 | 8.73% | 6.95% | 58.05 | 53.85 | 2026-03-30 |
| 50 | 600488 | 津药药业 | 9.94% | 8.59% | 6.97 | 6.34 | 2026-04-02 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
