| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | 1.55% | 2.25% | 12.41 | 12.30 | 2026-02-09 |
| 2 | 000488 | ST晨鸣 | 5.07% | 4.54% | 2.28 | 2.20 | 2026-01-29 |
| 3 | 000559 | 万向钱潮 | 3.52% | 7.54% | 20.31 | 20.21 | 2026-02-11 |
| 4 | 000609 | ST中迪 | 5.00% | 5.07% | 10.50 | 10.00 | 2026-02-12 |
| 5 | 000628 | 高新发展 | 0.45% | 10.78% | 56.10 | 55.85 | 2026-02-12 |
| 6 | 000669 | ST金鸿 | 5.06% | 10.82% | 3.74 | 3.56 | 2026-02-12 |
| 7 | 000672 | 上峰水泥 | 1.41% | 2.87% | 15.80 | 15.58 | 2026-02-12 |
| 8 | 000688 | 国城矿业 | 2.83% | 2.51% | 32.38 | 32.33 | 2026-01-26 |
| 9 | 000711 | ST京蓝 | 5.02% | 11.37% | 3.14 | 2.99 | 2026-02-12 |
| 10 | 000712 | 锦龙股份 | 0.16% | 3.80% | 12.94 | 12.92 | 2026-02-12 |
| 11 | 000738 | 航发控制 | 7.44% | 8.29% | 29.45 | 27.93 | 2026-02-05 |
| 12 | 000779 | 甘咨询 | 3.82% | 10.15% | 10.06 | 9.69 | 2026-02-12 |
| 13 | 000798 | 中水渔业 | 9.97% | 11.84% | 12.46 | 11.93 | 2026-02-10 |
| 14 | 000833 | 粤桂股份 | 6.86% | 23.58% | 24.00 | 23.30 | 2026-01-23 |
| 15 | 000839 | 国安股份 | 10.06% | 2.71% | 3.39 | 3.27 | 2026-02-10 |
| 16 | 000890 | 法尔胜 | 10.04% | 18.02% | 6.03 | 5.64 | 2026-01-14 |
| 17 | 000922 | 佳电股份 | 0.73% | 3.86% | 15.19 | 15.08 | 2026-02-12 |
| 18 | 000973 | 佛塑科技 | 5.31% | 7.12% | 13.88 | 13.63 | 2026-02-11 |
| 19 | 001203 | 大中矿业 | 4.05% | 2.71% | 34.44 | 33.15 | 2026-01-23 |
| 20 | 001225 | 和泰机电 | 2.84% | 6.87% | 81.90 | 80.80 | 2026-01-26 |
| 21 | 001228 | 永泰运 | 0.68% | 2.60% | 32.69 | 32.60 | 2026-02-09 |
| 22 | 001230 | 劲旅环境 | 2.22% | 4.65% | 26.72 | 26.61 | 2026-02-09 |
| 23 | 001259 | 利仁科技 | 2.52% | 5.00% | 35.75 | 34.98 | 2026-02-03 |
| 24 | 001267 | 汇绿生态 | 1.64% | 7.54% | 30.46 | 29.97 | 2026-02-12 |
| 25 | 001324 | 长青科技 | 3.03% | 5.90% | 20.05 | 19.68 | 2026-02-11 |
| 26 | 001896 | 豫能控股 | 10.01% | 1.71% | 9.12 | 8.29 | 2026-02-12 |
| 27 | 002008 | 大族激光 | 2.62% | 5.74% | 54.50 | 53.38 | 2026-01-27 |
| 28 | 002009 | 天奇股份 | 10.00% | 31.18% | 35.64 | 33.69 | 2026-02-10 |
| 29 | 002111 | 威海广泰 | 0.63% | 1.82% | 11.23 | 11.18 | 2026-02-10 |
| 30 | 002169 | 智光电气 | 9.99% | 7.35% | 15.30 | 13.91 | 2026-02-12 |
| 31 | 002248 | 华东数控 | 0.07% | 23.66% | 14.02 | 14.01 | 2026-02-12 |
| 32 | 002283 | 天润工业 | 3.39% | 10.40% | 9.15 | 8.85 | 2026-02-12 |
| 33 | 002297 | 博云新材 | 4.44% | 13.63% | 13.16 | 13.13 | 2026-01-22 |
| 34 | 002357 | 富临运业 | 4.48% | 6.39% | 15.16 | 14.85 | 2026-02-11 |
| 35 | 002360 | 同德化工 | 1.39% | 9.30% | 5.82 | 5.74 | 2026-02-12 |
| 36 | 002374 | 中锐股份 | 4.96% | 7.18% | 3.81 | 3.78 | 2026-01-13 |
| 37 | 002377 | 国创高新 | 0.00% | 2.38% | 3.54 | 3.54 | 2026-02-12 |
| 38 | 002378 | 章源钨业 | 0.56% | 10.32% | 30.57 | 30.40 | 2026-02-12 |
| 39 | 002467 | 二六三 | 5.32% | 26.45% | 7.53 | 7.42 | 2026-02-09 |
| 40 | 002498 | 汉缆股份 | 10.08% | 8.24% | 6.77 | 6.17 | 2026-01-26 |
| 41 | 002510 | 天汽模 | 9.96% | 13.50% | 8.50 | 8.16 | 2026-01-16 |
| 42 | 002520 | 日发精机 | 0.15% | 20.88% | 6.72 | 6.71 | 2026-02-12 |
| 43 | 002634 | 棒杰股份 | 1.46% | 5.40% | 7.65 | 7.54 | 2026-02-12 |
| 44 | 002655 | 共达电声 | 6.16% | 16.40% | 15.50 | 14.60 | 2026-02-12 |
| 45 | 002730 | 电光科技 | 0.18% | 2.03% | 16.40 | 16.37 | 2026-02-12 |
| 46 | 002806 | 华锋股份 | 0.47% | 12.22% | 17.10 | 17.02 | 2026-02-12 |
| 47 | 002812 | 恩捷股份 | 4.88% | 5.00% | 64.50 | 61.50 | 2026-02-12 |
| 48 | 002831 | 裕同科技 | 1.90% | 2.00% | 32.18 | 31.92 | 2026-02-10 |
| 49 | 002837 | 英维克 | 3.37% | 9.49% | 113.14 | 109.77 | 2026-02-03 |
| 50 | 002868 | *ST绿康 | 1.69% | 1.15% | 37.93 | 37.64 | 2026-02-11 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
