| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 0.65% | 1.67% | 13.90 | 13.81 | 2025-01-23 |
| 2 | 000622 | *ST恒立 | 2.11% | 1.57% | 2.42 | 2.41 | 2025-01-22 |
| 3 | 000711 | *ST京蓝 | 4.88% | 3.42% | 1.72 | 1.71 | 2024-12-24 |
| 4 | 000856 | 冀东装备 | 9.98% | 8.80% | 11.57 | 10.52 | 2025-01-23 |
| 5 | 000882 | 华联股份 | 9.97% | 29.56% | 3.75 | 3.41 | 2025-01-23 |
| 6 | 000887 | 中鼎股份 | 6.87% | 8.43% | 14.78 | 13.85 | 2025-01-22 |
| 7 | 000913 | 钱江摩托 | 1.23% | 1.83% | 19.74 | 19.71 | 2025-01-22 |
| 8 | 000915 | 华特达因 | 4.06% | 3.60% | 28.47 | 28.19 | 2025-01-17 |
| 9 | 000969 | 安泰科技 | 1.61% | 2.83% | 11.98 | 11.93 | 2025-01-22 |
| 10 | 001259 | 利仁科技 | 4.14% | 8.32% | 22.91 | 22.50 | 2024-12-24 |
| 11 | 001268 | 联合精密 | 1.31% | 6.89% | 19.34 | 19.09 | 2025-01-23 |
| 12 | 001282 | 三联锻造 | 10.01% | 38.85% | 27.03 | 24.57 | 2025-01-23 |
| 13 | 001306 | 夏厦精密 | 10.00% | 30.99% | 68.96 | 66.10 | 2025-01-21 |
| 14 | 001309 | 德明利 | 10.00% | 10.49% | 102.19 | 97.96 | 2025-01-21 |
| 15 | 001319 | 铭科精技 | 4.46% | 12.18% | 27.20 | 26.85 | 2025-01-21 |
| 16 | 001380 | 华纬科技 | 10.00% | 5.02% | 25.08 | 22.90 | 2024-12-24 |
| 17 | 002001 | 新和成 | 0.40% | 0.59% | 22.49 | 22.48 | 2025-01-22 |
| 18 | 002003 | 伟星股份 | 3.31% | 1.41% | 14.37 | 14.18 | 2025-01-17 |
| 19 | 002011 | 盾安环境 | 4.72% | 3.04% | 11.32 | 11.21 | 2024-12-24 |
| 20 | 002028 | 思源电气 | 2.79% | 1.18% | 80.68 | 78.65 | 2025-01-21 |
| 21 | 002050 | 三花智控 | 5.88% | 4.68% | 31.53 | 30.38 | 2025-01-21 |
| 22 | 002073 | 软控股份 | 2.34% | 3.37% | 8.75 | 8.69 | 2024-12-30 |
| 23 | 002126 | 银轮股份 | 2.34% | 3.29% | 20.59 | 20.47 | 2025-01-16 |
| 24 | 002127 | 南极电商 | 2.00% | 5.70% | 5.10 | 5.00 | 2025-01-23 |
| 25 | 002139 | 拓邦股份 | 2.95% | 6.17% | 14.67 | 14.61 | 2025-01-21 |
| 26 | 002150 | 通润装备 | 0.30% | 5.16% | 13.28 | 13.24 | 2025-01-23 |
| 27 | 002233 | 塔牌集团 | 4.41% | 1.24% | 7.81 | 7.67 | 2024-12-31 |
| 28 | 002252 | 上海莱士 | 0.58% | 0.39% | 6.91 | 6.88 | 2025-01-21 |
| 29 | 002274 | 华昌化工 | 0.00% | 1.92% | 8.23 | 8.23 | 2025-01-23 |
| 30 | 002283 | 天润工业 | 0.53% | 2.00% | 5.66 | 5.63 | 2025-01-22 |
| 31 | 002292 | 奥飞娱乐 | 7.04% | 16.52% | 10.19 | 10.09 | 2025-01-21 |
| 32 | 002295 | 精艺股份 | 2.55% | 8.69% | 7.23 | 7.05 | 2025-01-23 |
| 33 | 002315 | 焦点科技 | 10.00% | 10.05% | 48.30 | 43.91 | 2025-01-23 |
| 34 | 002384 | 东山精密 | 3.36% | 5.00% | 34.80 | 34.00 | 2025-01-22 |
| 35 | 002396 | 星网锐捷 | 2.60% | 6.33% | 20.51 | 20.42 | 2025-01-21 |
| 36 | 002398 | 垒知集团 | 10.00% | 4.42% | 5.06 | 4.60 | 2025-01-23 |
| 37 | 002441 | 众业达 | 6.32% | 15.89% | 8.75 | 8.55 | 2025-01-15 |
| 38 | 002518 | 科士达 | 6.35% | 7.71% | 25.11 | 25.04 | 2025-01-21 |
| 39 | 002527 | 新时达 | 1.23% | 6.68% | 9.85 | 9.73 | 2025-01-23 |
| 40 | 002530 | 金财互联 | 10.00% | 25.14% | 11.00 | 10.70 | 2025-01-07 |
| 41 | 002532 | 天山铝业 | 2.84% | 1.28% | 9.05 | 8.94 | 2025-01-16 |
| 42 | 002536 | 飞龙股份 | 10.00% | 14.65% | 14.63 | 13.89 | 2025-01-15 |
| 43 | 002553 | 南方精工 | 0.88% | 11.73% | 14.89 | 14.80 | 2025-01-21 |
| 44 | 002559 | 亚威股份 | 0.00% | 7.21% | 9.80 | 9.80 | 2025-01-23 |
| 45 | 002600 | 领益智造 | 5.41% | 3.78% | 8.77 | 8.60 | 2024-12-24 |
| 46 | 002601 | 龙佰集团 | 1.59% | 0.95% | 17.87 | 17.67 | 2024-12-31 |
| 47 | 002606 | 大连电瓷 | 0.41% | 1.95% | 9.72 | 9.72 | 2025-01-21 |
| 48 | 002611 | 东方精工 | 1.41% | 18.27% | 12.20 | 12.03 | 2025-01-23 |
| 49 | 002629 | 仁智股份 | 10.05% | 17.51% | 4.82 | 4.38 | 2025-01-23 |
| 50 | 002660 | 茂硕电源 | 10.05% | 12.30% | 11.28 | 11.03 | 2025-01-20 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
