| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000029 | 深深房A | 6.04% | 1.00% | 16.16 | 15.46 | 2025-04-28 |
| 2 | 000158 | 常山北明 | 9.99% | 6.00% | 22.56 | 22.19 | 2025-03-31 |
| 3 | 000301 | 东方盛虹 | 0.69% | 0.22% | 8.80 | 8.74 | 2025-04-29 |
| 4 | 000538 | 云南白药 | 1.27% | 0.40% | 57.27 | 57.20 | 2025-04-24 |
| 5 | 000553 | 安道麦A | 1.64% | 0.57% | 6.19 | 6.09 | 2025-04-29 |
| 6 | 000565 | 渝三峡A | 10.06% | 28.69% | 7.55 | 6.86 | 2025-04-29 |
| 7 | 000586 | 汇源通信 | 3.01% | 2.97% | 9.59 | 9.44 | 2025-04-02 |
| 8 | 000633 | 合金投资 | 1.58% | 3.94% | 5.13 | 5.09 | 2025-04-15 |
| 9 | 000637 | 茂化实华 | 1.75% | 2.73% | 3.48 | 3.42 | 2025-04-29 |
| 10 | 000691 | *ST亚太 | 5.03% | 17.70% | 3.34 | 3.18 | 2025-04-28 |
| 11 | 000701 | 厦门信达 | 4.19% | 4.58% | 5.22 | 5.05 | 2025-04-23 |
| 12 | 000757 | 浩物股份 | 1.49% | 3.64% | 4.10 | 4.04 | 2025-04-29 |
| 13 | 000815 | 美利云 | 1.62% | 15.66% | 13.77 | 13.55 | 2025-04-29 |
| 14 | 000890 | 法尔胜 | 3.75% | 4.56% | 3.32 | 3.27 | 2025-04-01 |
| 15 | 000892 | 欢瑞世纪 | 5.56% | 12.75% | 3.61 | 3.60 | 2025-04-03 |
| 16 | 000912 | 泸天化 | 0.62% | 1.28% | 4.83 | 4.80 | 2025-04-29 |
| 17 | 000937 | 冀中能源 | 0.97% | 0.64% | 6.24 | 6.19 | 2025-04-25 |
| 18 | 000989 | ST九芝 | 3.81% | 2.62% | 9.27 | 9.20 | 2025-04-25 |
| 19 | 001211 | 双枪科技 | 0.55% | 5.65% | 21.99 | 21.97 | 2025-04-03 |
| 20 | 001216 | 华瓷股份 | 0.79% | 0.77% | 12.76 | 12.66 | 2025-04-29 |
| 21 | 001229 | 魅视科技 | 2.33% | 4.46% | 31.23 | 31.08 | 2025-04-23 |
| 22 | 001231 | 农心科技 | 0.89% | 3.89% | 18.21 | 18.05 | 2025-04-29 |
| 23 | 001238 | 浙江正特 | 0.16% | 2.19% | 30.85 | 30.80 | 2025-04-29 |
| 24 | 001259 | 利仁科技 | 1.06% | 8.53% | 22.88 | 22.64 | 2025-04-29 |
| 25 | 001298 | 好上好 | 1.45% | 16.67% | 27.98 | 27.58 | 2025-04-29 |
| 26 | 001306 | 夏厦精密 | 6.37% | 33.09% | 88.00 | 82.73 | 2025-04-29 |
| 27 | 001339 | 智微智能 | 6.08% | 16.87% | 52.02 | 51.07 | 2025-03-31 |
| 28 | 001380 | 华纬科技 | 1.55% | 8.99% | 32.68 | 32.18 | 2025-04-29 |
| 29 | 002009 | 天奇股份 | 4.66% | 16.23% | 15.04 | 14.76 | 2025-03-31 |
| 30 | 002027 | 分众传媒 | 1.84% | 0.96% | 7.20 | 7.19 | 2025-04-18 |
| 31 | 002048 | 宁波华翔 | 3.98% | 9.32% | 16.70 | 16.06 | 2025-04-29 |
| 32 | 002052 | *ST同洲 | 4.98% | 5.40% | 8.85 | 8.43 | 2025-04-29 |
| 33 | 002055 | 得润电子 | 7.33% | 17.34% | 5.71 | 5.60 | 2025-04-01 |
| 34 | 002081 | 金螳螂 | 1.46% | 1.04% | 3.47 | 3.42 | 2025-04-29 |
| 35 | 002092 | ST中泰 | 1.52% | 0.72% | 4.67 | 4.67 | 2025-04-24 |
| 36 | 002141 | *ST贤丰 | 5.12% | 2.95% | 2.26 | 2.16 | 2025-04-25 |
| 37 | 002163 | 海南发展 | 2.64% | 4.51% | 8.95 | 8.84 | 2025-04-14 |
| 38 | 002164 | 宁波东力 | 10.04% | 21.93% | 8.99 | 8.22 | 2025-03-31 |
| 39 | 002183 | 怡亚通 | 2.96% | 3.98% | 4.87 | 4.87 | 2025-04-22 |
| 40 | 002188 | 中天服务 | 4.77% | 6.64% | 4.83 | 4.78 | 2025-04-18 |
| 41 | 002189 | 中光学 | 9.99% | 4.47% | 19.26 | 19.24 | 2025-04-01 |
| 42 | 002196 | 方正电机 | 1.64% | 29.45% | 10.51 | 10.34 | 2025-04-29 |
| 43 | 002197 | ST证通 | 3.76% | 4.13% | 4.97 | 4.79 | 2025-04-29 |
| 44 | 002199 | *ST东晶 | 5.06% | 3.16% | 4.98 | 4.92 | 2025-04-23 |
| 45 | 002200 | *ST交投 | 4.98% | 3.19% | 7.80 | 7.43 | 2025-04-29 |
| 46 | 002203 | 海亮股份 | 0.53% | 0.40% | 9.56 | 9.51 | 2025-04-29 |
| 47 | 002229 | 鸿博股份 | 9.97% | 22.85% | 15.88 | 14.44 | 2025-04-29 |
| 48 | 002246 | 北化股份 | 6.47% | 4.68% | 10.70 | 10.49 | 2025-04-03 |
| 49 | 002247 | 聚力文化 | 0.80% | 2.88% | 2.53 | 2.51 | 2025-04-29 |
| 50 | 002259 | ST升达 | 4.92% | 2.82% | 3.20 | 3.05 | 2025-04-29 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
