| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000530 | 冰山冷热 | 5.63% | 42.99% | 8.63 | 8.17 | 2026-10-20 |
| 2 | 000576 | 甘化科工 | 6.11% | 21.96% | 9.73 | 9.65 | 2026-10-19 |
| 3 | 000788 | 北大医药 | 9.94% | 9.71% | 5.86 | 5.67 | 2026-10-09 |
| 4 | 000860 | 顺鑫农业 | 3.04% | 4.68% | 11.52 | 11.18 | 2026-10-20 |
| 5 | 001211 | 双枪科技 | 4.87% | 14.77% | 31.20 | 29.75 | 2026-10-20 |
| 6 | 001239 | 永达股份 | 10.00% | 24.14% | 14.74 | 13.40 | 2026-10-20 |
| 7 | 001266 | 宏英智能 | 4.45% | 16.12% | 42.00 | 41.62 | 2026-10-08 |
| 8 | 001283 | 豪鹏科技 | 0.80% | 10.24% | 51.47 | 51.06 | 2026-10-20 |
| 9 | 001306 | 夏厦精密 | 3.03% | 12.94% | 58.88 | 57.72 | 2026-09-21 |
| 10 | 001388 | 信通电子 | 4.22% | 12.76% | 21.23 | 20.92 | 2026-09-22 |
| 11 | 002009 | 天奇股份 | 3.37% | 8.73% | 15.94 | 15.81 | 2026-09-21 |
| 12 | 002044 | 美年健康 | 0.61% | 3.65% | 4.92 | 4.90 | 2026-10-09 |
| 13 | 002076 | 星光股份 | 9.87% | 5.53% | 2.45 | 2.23 | 2026-10-20 |
| 14 | 002085 | 万丰奥威 | 3.90% | 9.95% | 11.19 | 10.90 | 2026-10-19 |
| 15 | 002086 | 东方海洋 | 10.14% | 17.77% | 2.39 | 2.17 | 2026-10-20 |
| 16 | 002100 | 天康生物 | 5.87% | 2.65% | 8.12 | 7.93 | 2026-09-21 |
| 17 | 002117 | 东港股份 | 0.25% | 1.95% | 8.15 | 8.13 | 2026-10-20 |
| 18 | 002181 | 粤传媒 | 9.97% | 4.82% | 11.14 | 10.29 | 2026-10-14 |
| 19 | 002242 | 九阳股份 | 10.02% | 18.86% | 22.62 | 20.56 | 2026-10-20 |
| 20 | 002299 | 圣农发展 | 2.21% | 1.31% | 17.15 | 17.13 | 2026-10-19 |
| 21 | 002307 | 北新路桥 | 1.65% | 1.93% | 3.08 | 3.05 | 2026-09-21 |
| 22 | 002313 | 日海智能 | 10.00% | 1.78% | 9.68 | 9.31 | 2026-09-23 |
| 23 | 002343 | 慈文传媒 | 2.93% | 31.73% | 10.55 | 10.26 | 2026-10-19 |
| 24 | 002347 | 泰尔股份 | 9.98% | 2.53% | 7.27 | 6.61 | 2026-10-20 |
| 25 | 002351 | 漫步者 | 1.36% | 3.46% | 10.40 | 10.26 | 2026-10-20 |
| 26 | 002355 | 兴民智通 | 6.06% | 10.38% | 4.90 | 4.75 | 2026-09-22 |
| 27 | 002368 | 太极股份 | 9.97% | 8.61% | 14.67 | 13.41 | 2026-09-22 |
| 28 | 002376 | 新北洋 | 2.32% | 17.31% | 7.49 | 7.32 | 2026-10-20 |
| 29 | 002401 | 中远海科 | 2.04% | 1.68% | 12.50 | 12.28 | 2026-09-22 |
| 30 | 002421 | 达实智能 | 0.00% | 15.82% | 3.35 | 3.35 | 2026-10-20 |
| 31 | 002422 | 科伦药业 | 0.05% | 1.00% | 43.09 | 43.07 | 2026-10-20 |
| 32 | 002445 | 中南文化 | 2.13% | 2.80% | 3.36 | 3.29 | 2026-10-20 |
| 33 | 002474 | 榕基软件 | 3.51% | 9.44% | 6.79 | 6.73 | 2026-09-29 |
| 34 | 002530 | 金财互联 | 2.49% | 4.75% | 7.41 | 7.29 | 2026-09-22 |
| 35 | 002541 | 鸿路钢构 | 5.61% | 3.04% | 21.10 | 20.35 | 2026-10-13 |
| 36 | 002609 | 捷顺科技 | 2.78% | 3.39% | 8.13 | 8.13 | 2026-10-12 |
| 37 | 002626 | 金达威 | 0.60% | 3.61% | 18.45 | 18.38 | 2026-10-19 |
| 38 | 002630 | *ST华西 | 8.25% | 3.22% | 2.10 | 2.00 | 2026-10-16 |
| 39 | 002695 | 煌上煌 | 0.74% | 2.48% | 10.95 | 10.89 | 2026-10-09 |
| 40 | 002724 | 海洋王 | 10.04% | 0.82% | 10.19 | 9.26 | 2026-10-20 |
| 41 | 002727 | 一心堂 | 1.30% | 3.94% | 13.25 | 13.24 | 2026-10-19 |
| 42 | 002777 | 久远银海 | 5.99% | 14.17% | 14.50 | 13.68 | 2026-10-20 |
| 43 | 002791 | 坚朗五金 | 5.31% | 6.07% | 16.06 | 16.00 | 2026-10-16 |
| 44 | 002811 | 郑中设计 | 10.02% | 7.63% | 24.16 | 21.96 | 2026-10-20 |
| 45 | 002835 | 同为股份 | 10.03% | 10.84% | 15.58 | 14.16 | 2026-10-20 |
| 46 | 002908 | 德生科技 | 3.73% | 15.66% | 8.35 | 8.05 | 2026-10-20 |
| 47 | 002929 | 润建股份 | 9.99% | 8.86% | 56.14 | 53.37 | 2026-09-22 |
| 48 | 002940 | 昂利康 | 7.41% | 18.16% | 25.38 | 23.89 | 2026-10-08 |
| 49 | 002959 | 小熊电器 | 1.43% | 4.02% | 37.73 | 37.50 | 2026-10-08 |
| 50 | 300003 | 乐普医疗 | 4.20% | 2.51% | 11.91 | 11.56 | 2026-10-12 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
