| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000010 | 美丽生态 | 10.16% | 29.11% | 2.82 | 2.56 | 2024-10-31 |
| 2 | 000016 | 深康佳A | 9.94% | 26.62% | 7.74 | 7.04 | 2024-10-31 |
| 3 | 000036 | 华联控股 | 0.86% | 2.32% | 4.72 | 4.68 | 2024-10-31 |
| 4 | 000040 | ST旭蓝 | 4.72% | 9.48% | 1.33 | 1.32 | 2024-10-28 |
| 5 | 000066 | 中国长城 | 10.02% | 26.68% | 17.46 | 15.87 | 2024-10-31 |
| 6 | 000151 | 中成股份 | 0.18% | 20.17% | 16.97 | 16.94 | 2024-10-31 |
| 7 | 000159 | 国际实业 | 6.18% | 11.12% | 7.90 | 7.44 | 2024-10-31 |
| 8 | 000415 | 渤海租赁 | 9.91% | 5.39% | 3.66 | 3.33 | 2024-10-31 |
| 9 | 000425 | 徐工机械 | 5.02% | 2.54% | 8.16 | 7.92 | 2024-10-14 |
| 10 | 000504 | 南华生物 | 4.25% | 7.51% | 10.79 | 10.68 | 2024-10-28 |
| 11 | 000506 | *ST中润 | 5.13% | 0.31% | 2.87 | 2.73 | 2024-10-31 |
| 12 | 000514 | 渝开发 | 10.04% | 13.80% | 5.37 | 5.34 | 2024-10-17 |
| 13 | 000536 | 华映科技 | 9.93% | 28.26% | 6.09 | 5.54 | 2024-10-31 |
| 14 | 000545 | 金浦钛业 | 9.92% | 4.76% | 2.77 | 2.52 | 2024-10-31 |
| 15 | 000554 | 泰山石油 | 3.08% | 18.35% | 6.35 | 6.32 | 2024-10-08 |
| 16 | 000567 | 海德股份 | 10.01% | 7.20% | 9.23 | 8.39 | 2024-10-31 |
| 17 | 000603 | 盛达资源 | 3.28% | 13.03% | 15.43 | 14.94 | 2024-10-31 |
| 18 | 000612 | 焦作万方 | 4.70% | 10.21% | 7.80 | 7.73 | 2024-10-28 |
| 19 | 000629 | 钒钛股份 | 8.33% | 5.62% | 3.12 | 3.07 | 2024-10-08 |
| 20 | 000638 | 万方发展 | 6.42% | 25.90% | 5.97 | 5.61 | 2024-10-31 |
| 21 | 000639 | 西王食品 | 2.90% | 6.51% | 3.19 | 3.15 | 2024-10-28 |
| 22 | 000656 | *ST金科 | 4.72% | 4.33% | 1.33 | 1.27 | 2024-10-31 |
| 23 | 000657 | 中钨高新 | 7.49% | 8.44% | 10.33 | 10.24 | 2024-10-08 |
| 24 | 000669 | ST金鸿 | 5.26% | 4.10% | 1.60 | 1.56 | 2024-10-28 |
| 25 | 000680 | 山推股份 | 8.18% | 6.37% | 9.66 | 8.93 | 2024-10-31 |
| 26 | 000681 | 视觉中国 | 2.70% | 19.23% | 15.21 | 14.81 | 2024-10-31 |
| 27 | 000683 | 远兴能源 | 0.15% | 1.91% | 6.75 | 6.74 | 2024-10-31 |
| 28 | 000711 | *ST京蓝 | 5.23% | 5.56% | 1.81 | 1.73 | 2024-10-28 |
| 29 | 000713 | 丰乐种业 | 3.08% | 9.99% | 7.69 | 7.46 | 2024-10-31 |
| 30 | 000716 | 黑芝麻 | 9.91% | 10.88% | 4.88 | 4.65 | 2024-10-08 |
| 31 | 000727 | 冠捷科技 | 3.51% | 11.34% | 2.95 | 2.85 | 2024-10-31 |
| 32 | 000758 | 中色股份 | 8.15% | 10.34% | 5.44 | 5.33 | 2024-10-08 |
| 33 | 000759 | 中百集团 | 0.73% | 10.86% | 4.16 | 4.13 | 2024-10-31 |
| 34 | 000795 | 英洛华 | 10.03% | 1.05% | 8.23 | 7.48 | 2024-10-31 |
| 35 | 000803 | 山高环能 | 10.05% | 2.74% | 4.71 | 4.30 | 2024-10-28 |
| 36 | 000831 | 中国稀土 | 9.99% | 3.97% | 33.36 | 30.33 | 2024-10-31 |
| 37 | 000848 | 承德露露 | 3.56% | 3.46% | 9.01 | 8.86 | 2024-10-30 |
| 38 | 000877 | 天山股份 | 0.33% | 1.37% | 6.16 | 6.16 | 2024-10-30 |
| 39 | 000882 | 华联股份 | 10.00% | 13.77% | 1.98 | 1.80 | 2024-10-31 |
| 40 | 000889 | ST中嘉 | 2.79% | 3.75% | 2.21 | 2.18 | 2024-10-30 |
| 41 | 000908 | *ST景峰 | 5.03% | 9.48% | 5.22 | 4.97 | 2024-10-31 |
| 42 | 000917 | 电广传媒 | 9.99% | 44.47% | 11.12 | 10.11 | 2024-10-31 |
| 43 | 000958 | 电投产融 | 10.03% | 12.05% | 10.64 | 9.67 | 2024-10-31 |
| 44 | 000962 | 东方钽业 | 2.21% | 13.22% | 13.88 | 13.58 | 2024-10-31 |
| 45 | 000969 | 安泰科技 | 3.96% | 10.73% | 11.28 | 10.85 | 2024-10-31 |
| 46 | 000970 | 中科三环 | 10.01% | 10.73% | 11.21 | 10.19 | 2024-10-31 |
| 47 | 000993 | 闽东电力 | 3.23% | 8.88% | 9.58 | 9.55 | 2024-10-08 |
| 48 | 001219 | 青岛食品 | 2.82% | 12.09% | 13.51 | 13.19 | 2024-10-08 |
| 49 | 001234 | 泰慕士 | 6.92% | 31.06% | 19.00 | 17.78 | 2024-10-08 |
| 50 | 001319 | 铭科精技 | 3.64% | 20.08% | 23.03 | 22.73 | 2024-10-08 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
