| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000059 | 华锦股份 | 7.96% | 3.98% | 5.83 | 5.61 | 2024-10-28 |
| 2 | 000096 | 广聚能源 | 1.17% | 1.25% | 12.99 | 12.98 | 2024-11-11 |
| 3 | 000421 | 南京公用 | 6.16% | 9.21% | 6.38 | 6.23 | 2024-11-13 |
| 4 | 000429 | 粤高速A | 0.94% | 0.78% | 11.77 | 11.66 | 2024-11-19 |
| 5 | 000507 | 珠海港 | 2.94% | 3.52% | 5.26 | 5.18 | 2024-11-11 |
| 6 | 000605 | 渤海股份 | 10.04% | 3.82% | 11.18 | 10.16 | 2024-11-19 |
| 7 | 000688 | 国城矿业 | 7.18% | 2.78% | 14.93 | 14.05 | 2024-11-18 |
| 8 | 000695 | 滨海能源 | 10.02% | 14.88% | 13.18 | 12.52 | 2024-11-18 |
| 9 | 000698 | 沈阳化工 | 9.94% | 2.42% | 3.76 | 3.58 | 2024-11-08 |
| 10 | 000726 | 鲁泰A | 0.45% | 2.14% | 6.66 | 6.63 | 2024-11-19 |
| 11 | 000731 | 四川美丰 | 4.05% | 5.00% | 7.70 | 7.67 | 2024-11-13 |
| 12 | 000752 | ST西发 | 5.04% | 2.73% | 8.12 | 8.01 | 2024-11-14 |
| 13 | 000801 | 四川九洲 | 9.97% | 14.07% | 16.10 | 14.64 | 2024-11-19 |
| 14 | 000812 | 陕西金叶 | 4.55% | 23.24% | 5.51 | 5.27 | 2024-11-19 |
| 15 | 000815 | 美利云 | 6.12% | 22.64% | 11.97 | 11.28 | 2024-11-19 |
| 16 | 000818 | 航锦科技 | 2.69% | 8.62% | 21.39 | 20.83 | 2024-11-19 |
| 17 | 000822 | 山东海化 | 5.09% | 4.25% | 5.99 | 5.88 | 2024-11-07 |
| 18 | 000830 | 鲁西化工 | 4.64% | 4.48% | 12.62 | 12.47 | 2024-11-07 |
| 19 | 000833 | 粤桂股份 | 10.04% | 3.15% | 15.35 | 13.95 | 2024-11-19 |
| 20 | 000900 | 现代投资 | 1.76% | 4.49% | 4.62 | 4.55 | 2024-11-18 |
| 21 | 000911 | 广农糖业 | 10.04% | 4.35% | 8.00 | 7.63 | 2024-11-13 |
| 22 | 000912 | 泸天化 | 3.69% | 1.62% | 4.50 | 4.46 | 2024-11-13 |
| 23 | 000925 | 众合科技 | 6.66% | 12.77% | 7.69 | 7.45 | 2024-11-11 |
| 24 | 000937 | 冀中能源 | 0.64% | 1.06% | 6.33 | 6.29 | 2024-10-23 |
| 25 | 000949 | 新乡化纤 | 9.96% | 8.47% | 4.97 | 4.52 | 2024-11-19 |
| 26 | 000952 | 广济药业 | 4.37% | 12.86% | 6.69 | 6.41 | 2024-11-19 |
| 27 | 000957 | 中通客车 | 2.46% | 9.36% | 11.64 | 11.63 | 2024-11-07 |
| 28 | 000963 | 华东医药 | 3.23% | 1.26% | 36.40 | 36.38 | 2024-11-13 |
| 29 | 000967 | 盈峰环境 | 0.40% | 0.48% | 4.98 | 4.97 | 2024-11-07 |
| 30 | 000968 | 蓝焰控股 | 2.48% | 2.29% | 7.02 | 6.91 | 2024-11-07 |
| 31 | 000973 | 佛塑科技 | 10.01% | 1.87% | 8.35 | 7.59 | 2024-11-19 |
| 32 | 000990 | 诚志股份 | 7.02% | 5.96% | 9.15 | 8.62 | 2024-11-18 |
| 33 | 001202 | 炬申股份 | 5.41% | 5.16% | 14.23 | 13.71 | 2024-11-13 |
| 34 | 001218 | 丽臣实业 | 1.99% | 1.72% | 16.88 | 16.86 | 2024-11-13 |
| 35 | 001228 | 永泰运 | 4.65% | 9.24% | 21.85 | 21.62 | 2024-11-13 |
| 36 | 001229 | 魅视科技 | 10.02% | 15.96% | 32.40 | 29.45 | 2024-11-19 |
| 37 | 001255 | 博菲电气 | 10.00% | 48.89% | 40.47 | 36.79 | 2024-11-19 |
| 38 | 001259 | 利仁科技 | 4.56% | 14.85% | 23.64 | 23.44 | 2024-11-13 |
| 39 | 001266 | 宏英智能 | 3.11% | 19.66% | 22.87 | 22.27 | 2024-11-13 |
| 40 | 001268 | 联合精密 | 2.13% | 9.17% | 19.15 | 19.03 | 2024-11-11 |
| 41 | 001269 | 欧晶科技 | 4.09% | 15.10% | 30.56 | 30.29 | 2024-11-13 |
| 42 | 001296 | 长江材料 | 1.77% | 48.20% | 20.71 | 20.35 | 2024-11-19 |
| 43 | 001300 | 三柏硕 | 10.03% | 10.11% | 12.95 | 12.78 | 2024-11-11 |
| 44 | 001306 | 夏厦精密 | 4.77% | 54.96% | 67.39 | 64.32 | 2024-11-19 |
| 45 | 001308 | 康冠科技 | 0.90% | 8.42% | 22.40 | 22.20 | 2024-11-19 |
| 46 | 001324 | 长青科技 | 10.03% | 8.96% | 18.21 | 17.52 | 2024-11-11 |
| 47 | 001368 | 通达创智 | 3.85% | 8.22% | 20.77 | 20.62 | 2024-11-11 |
| 48 | 001378 | 德冠新材 | 3.88% | 4.59% | 24.62 | 24.40 | 2024-11-12 |
| 49 | 002006 | 精工科技 | 10.03% | 8.07% | 16.57 | 15.06 | 2024-11-19 |
| 50 | 002015 | 协鑫能科 | 3.78% | 2.83% | 8.78 | 8.55 | 2024-11-11 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
