| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | 0.16% | 4.41% | 12.18 | 12.16 | 2026-01-08 |
| 2 | 000010 | 美丽生态 | 6.44% | 6.38% | 3.80 | 3.67 | 2025-12-19 |
| 3 | 000026 | 飞亚达 | 1.28% | 5.30% | 17.40 | 17.18 | 2026-01-08 |
| 4 | 000027 | 深圳能源 | 0.75% | 0.49% | 6.69 | 6.66 | 2025-12-26 |
| 5 | 000032 | 深桑达A | 2.88% | 3.40% | 21.77 | 21.16 | 2026-01-08 |
| 6 | 000034 | 神州数码 | 2.16% | 4.83% | 41.10 | 40.23 | 2026-01-08 |
| 7 | 000037 | 深南电A | 1.17% | 2.62% | 8.67 | 8.66 | 2025-12-09 |
| 8 | 000042 | 中洲控股 | 3.87% | 2.02% | 8.58 | 8.26 | 2026-01-08 |
| 9 | 000050 | 深天马A | 7.11% | 6.10% | 10.25 | 9.57 | 2026-01-08 |
| 10 | 000058 | 深赛格 | 1.57% | 1.91% | 9.71 | 9.56 | 2026-01-08 |
| 11 | 000060 | 中金岭南 | 4.83% | 5.24% | 6.51 | 6.27 | 2026-01-07 |
| 12 | 000062 | 深圳华强 | 1.25% | 1.31% | 25.19 | 25.16 | 2026-01-06 |
| 13 | 000066 | 中国长城 | 0.13% | 2.43% | 15.11 | 15.09 | 2026-01-08 |
| 14 | 000099 | 中信海直 | 0.85% | 3.23% | 21.45 | 21.40 | 2026-01-06 |
| 15 | 000156 | 华数传媒 | 4.53% | 2.19% | 8.31 | 7.95 | 2026-01-08 |
| 16 | 000158 | 常山北明 | 1.05% | 3.94% | 21.18 | 21.13 | 2025-12-09 |
| 17 | 000159 | 国际实业 | 3.61% | 25.72% | 6.60 | 6.37 | 2026-01-08 |
| 18 | 000338 | 潍柴动力 | 4.32% | 2.50% | 18.34 | 17.98 | 2025-12-12 |
| 19 | 000400 | 许继电气 | 1.54% | 3.87% | 27.72 | 27.30 | 2026-01-08 |
| 20 | 000409 | 云鼎科技 | 1.90% | 3.79% | 11.81 | 11.59 | 2026-01-08 |
| 21 | 000415 | 渤海租赁 | 1.94% | 2.06% | 4.21 | 4.13 | 2026-01-08 |
| 22 | 000425 | 徐工机械 | 3.69% | 1.02% | 11.80 | 11.76 | 2026-01-06 |
| 23 | 000426 | 兴业银锡 | 3.30% | 4.00% | 42.27 | 42.14 | 2026-01-07 |
| 24 | 000501 | 武商集团 | 7.77% | 8.11% | 11.10 | 10.57 | 2025-12-19 |
| 25 | 000503 | 国新健康 | 10.01% | 2.90% | 10.55 | 9.68 | 2025-12-09 |
| 26 | 000519 | 中兵红箭 | 1.29% | 6.47% | 19.66 | 19.41 | 2026-01-08 |
| 27 | 000521 | 长虹美菱 | 0.60% | 1.33% | 6.68 | 6.68 | 2026-01-06 |
| 28 | 000531 | 穗恒运A | 3.31% | 3.08% | 6.87 | 6.65 | 2026-01-08 |
| 29 | 000532 | 华金资本 | 9.98% | 11.30% | 17.30 | 16.76 | 2025-12-25 |
| 30 | 000533 | 顺钠股份 | 0.33% | 12.56% | 9.18 | 9.15 | 2026-01-08 |
| 31 | 000541 | 佛山照明 | 3.44% | 2.71% | 6.32 | 6.16 | 2025-12-10 |
| 32 | 000545 | 金浦钛业 | 2.27% | 7.38% | 3.16 | 3.12 | 2026-01-06 |
| 33 | 000547 | 航天发展 | 2.58% | 27.09% | 37.78 | 36.83 | 2026-01-08 |
| 34 | 000554 | 泰山石油 | 3.03% | 13.31% | 6.81 | 6.68 | 2026-01-06 |
| 35 | 000555 | 神州信息 | 2.32% | 12.33% | 18.54 | 18.12 | 2026-01-08 |
| 36 | 000559 | 万向钱潮 | 7.24% | 10.66% | 19.85 | 18.51 | 2026-01-08 |
| 37 | 000573 | 粤宏远A | 1.44% | 2.48% | 4.22 | 4.21 | 2025-12-24 |
| 38 | 000576 | 甘化科工 | 2.10% | 4.42% | 11.16 | 10.93 | 2026-01-08 |
| 39 | 000591 | 太阳能 | 0.66% | 1.31% | 4.54 | 4.51 | 2026-01-08 |
| 40 | 000593 | 德龙汇能 | 8.01% | 11.57% | 13.08 | 12.11 | 2026-01-08 |
| 41 | 000595 | *ST宝实 | 3.95% | 2.34% | 6.31 | 6.07 | 2026-01-08 |
| 42 | 000600 | 建投能源 | 1.75% | 2.25% | 8.72 | 8.71 | 2025-12-26 |
| 43 | 000603 | 盛达资源 | 6.08% | 5.88% | 34.70 | 34.02 | 2026-01-07 |
| 44 | 000607 | 华媒控股 | 3.73% | 3.38% | 4.45 | 4.34 | 2025-12-09 |
| 45 | 000612 | 焦作万方 | 3.51% | 5.95% | 12.10 | 12.04 | 2026-01-07 |
| 46 | 000628 | 高新发展 | 0.75% | 13.10% | 51.15 | 50.77 | 2026-01-08 |
| 47 | 000629 | 钒钛股份 | 2.58% | 3.41% | 3.58 | 3.53 | 2026-01-07 |
| 48 | 000631 | 顺发恒能 | 0.59% | 0.76% | 3.41 | 3.39 | 2025-12-10 |
| 49 | 000633 | 合金投资 | 0.39% | 5.21% | 7.64 | 7.61 | 2026-01-08 |
| 50 | 000636 | 风华高科 | 1.28% | 3.24% | 17.43 | 17.21 | 2026-01-08 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
