| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000429 | 粤高速A | 0.60% | 1.00% | 13.32 | 13.24 | 2024-12-20 |
| 2 | 000506 | *ST中润 | 1.67% | 7.26% | 3.65 | 3.59 | 2024-12-20 |
| 3 | 000538 | 云南白药 | 0.93% | 0.95% | 60.53 | 59.97 | 2024-12-20 |
| 4 | 000581 | 威孚高科 | 2.63% | 4.42% | 18.72 | 18.35 | 2024-12-06 |
| 5 | 000598 | 兴蓉环境 | 1.79% | 1.02% | 7.38 | 7.25 | 2024-12-20 |
| 6 | 000635 | 英力特 | 5.75% | 9.77% | 9.38 | 9.21 | 2024-12-19 |
| 7 | 000651 | 格力电器 | 2.84% | 1.26% | 44.49 | 43.65 | 2024-12-19 |
| 8 | 000788 | 北大医药 | 4.71% | 13.01% | 7.12 | 6.97 | 2024-12-19 |
| 9 | 000818 | 航锦科技 | 1.47% | 8.89% | 20.68 | 20.38 | 2024-12-20 |
| 10 | 000880 | 潍柴重机 | 10.01% | 7.00% | 14.40 | 13.09 | 2024-12-20 |
| 11 | 000886 | 海南高速 | 4.29% | 11.18% | 8.02 | 7.69 | 2024-12-20 |
| 12 | 001211 | 双枪科技 | 3.81% | 16.15% | 21.80 | 21.54 | 2024-12-12 |
| 13 | 001258 | 立新能源 | 9.94% | 6.67% | 7.52 | 7.10 | 2024-12-11 |
| 14 | 001965 | 招商公路 | 2.83% | 0.36% | 13.43 | 13.28 | 2024-12-18 |
| 15 | 002001 | 新和成 | 1.52% | 0.88% | 21.97 | 21.93 | 2024-12-12 |
| 16 | 002003 | 伟星股份 | 1.23% | 1.48% | 14.02 | 13.85 | 2024-12-20 |
| 17 | 002038 | 双鹭药业 | 10.07% | 10.30% | 7.98 | 7.71 | 2024-12-12 |
| 18 | 002068 | 黑猫股份 | 5.33% | 9.44% | 10.08 | 9.72 | 2024-12-16 |
| 19 | 002077 | 大港股份 | 1.13% | 12.92% | 17.94 | 17.74 | 2024-12-20 |
| 20 | 002080 | 中材科技 | 3.67% | 2.53% | 13.56 | 13.50 | 2024-12-06 |
| 21 | 002122 | 汇洲智能 | 2.90% | 35.16% | 5.67 | 5.51 | 2024-12-20 |
| 22 | 002130 | 沃尔核材 | 0.96% | 15.89% | 25.20 | 24.96 | 2024-12-20 |
| 23 | 002137 | 实益达 | 9.98% | 44.08% | 9.26 | 8.42 | 2024-12-20 |
| 24 | 002272 | 川润股份 | 3.87% | 27.78% | 10.74 | 10.70 | 2024-12-19 |
| 25 | 002277 | 友阿股份 | 3.33% | 34.77% | 7.45 | 7.21 | 2024-12-20 |
| 26 | 002290 | 禾盛新材 | 5.80% | 6.47% | 18.05 | 17.56 | 2024-12-06 |
| 27 | 002335 | 科华数据 | 3.97% | 16.28% | 28.03 | 26.96 | 2024-12-20 |
| 28 | 002364 | 中恒电气 | 10.03% | 3.80% | 8.89 | 8.52 | 2024-12-13 |
| 29 | 002369 | 卓翼科技 | 9.98% | 34.85% | 9.59 | 9.20 | 2024-12-18 |
| 30 | 002429 | 兆驰股份 | 10.08% | 2.65% | 5.79 | 5.36 | 2024-12-11 |
| 31 | 002444 | 巨星科技 | 4.53% | 3.52% | 30.00 | 29.07 | 2024-12-19 |
| 32 | 002449 | 国星光电 | 10.01% | 15.80% | 11.65 | 10.59 | 2024-12-20 |
| 33 | 002595 | 豪迈科技 | 2.49% | 0.64% | 46.88 | 45.74 | 2024-12-20 |
| 34 | 002616 | 长青集团 | 3.59% | 16.15% | 5.48 | 5.29 | 2024-12-20 |
| 35 | 002617 | 露笑科技 | 10.05% | 33.17% | 9.42 | 8.56 | 2024-12-20 |
| 36 | 002667 | 威领股份 | 10.00% | 15.58% | 12.21 | 11.85 | 2024-11-25 |
| 37 | 002730 | 电光科技 | 9.99% | 3.54% | 9.80 | 8.91 | 2024-12-20 |
| 38 | 002796 | 世嘉科技 | 0.82% | 20.47% | 14.71 | 14.59 | 2024-12-20 |
| 39 | 002827 | 高争民爆 | 3.34% | 6.35% | 32.84 | 31.85 | 2024-12-12 |
| 40 | 002847 | 盐津铺子 | 2.11% | 3.84% | 61.08 | 59.82 | 2024-12-20 |
| 41 | 002851 | 麦格米特 | 6.11% | 18.69% | 59.60 | 56.17 | 2024-12-20 |
| 42 | 002856 | 美芝股份 | 9.99% | 16.17% | 12.66 | 11.51 | 2024-12-20 |
| 43 | 002878 | 元隆雅图 | 1.70% | 35.70% | 21.00 | 20.65 | 2024-12-20 |
| 44 | 002879 | 长缆科技 | 8.30% | 9.62% | 16.04 | 15.07 | 2024-12-12 |
| 45 | 002916 | 深南电路 | 1.05% | 2.69% | 118.55 | 117.97 | 2024-12-19 |
| 46 | 002918 | 蒙娜丽莎 | 10.03% | 11.29% | 11.19 | 11.18 | 2024-12-18 |
| 47 | 002945 | 华林证券 | 5.54% | 3.94% | 17.32 | 16.70 | 2024-12-19 |
| 48 | 300105 | 龙源技术 | 5.74% | 13.84% | 8.29 | 8.02 | 2024-12-19 |
| 49 | 300153 | 科泰电源 | 2.86% | 27.46% | 12.60 | 12.25 | 2024-12-20 |
| 50 | 300223 | 北京君正 | 0.39% | 5.12% | 74.78 | 74.61 | 2024-12-19 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
