| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000006 | 深振业A | -0.16% | 1.30% | 6.15 | 6.16 | 2025-07-31 |
| 2 | 000008 | 神州高铁 | -0.36% | 1.44% | 2.76 | 2.77 | 2025-07-31 |
| 3 | 000036 | 华联控股 | -0.28% | 1.01% | 3.63 | 3.64 | 2025-07-31 |
| 4 | 000048 | 京基智农 | -0.76% | 1.18% | 15.56 | 15.68 | 2025-07-31 |
| 5 | 000056 | 皇庭国际 | -1.34% | 5.73% | 2.94 | 2.98 | 2025-07-31 |
| 6 | 000062 | 深圳华强 | -1.71% | 1.37% | 25.36 | 25.67 | 2025-07-30 |
| 7 | 000069 | 华侨城A | -1.31% | 0.96% | 2.26 | 2.29 | 2025-07-31 |
| 8 | 000070 | 特发信息 | -6.09% | 8.75% | 7.40 | 7.43 | 2025-07-25 |
| 9 | 000088 | 盐田港 | 0.00% | 0.38% | 4.54 | 4.54 | 2025-07-07 |
| 10 | 000096 | 广聚能源 | -0.25% | 1.29% | 12.09 | 12.12 | 2025-07-31 |
| 11 | 000425 | 徐工机械 | -0.72% | 0.84% | 8.32 | 8.38 | 2025-07-31 |
| 12 | 000429 | 粤高速A | -0.24% | 0.41% | 12.32 | 12.35 | 2025-07-31 |
| 13 | 000510 | 新金路 | 0.00% | 1.85% | 4.71 | 4.71 | 2025-07-31 |
| 14 | 000517 | 荣安地产 | -1.06% | 1.08% | 1.87 | 1.89 | 2025-07-31 |
| 15 | 000518 | *ST四环 | -1.33% | 1.03% | 2.23 | 2.26 | 2025-07-31 |
| 16 | 000519 | 中兵红箭 | -3.95% | 5.16% | 20.91 | 21.25 | 2025-07-23 |
| 17 | 000523 | 红棉股份 | -0.31% | 0.92% | 3.26 | 3.27 | 2025-07-31 |
| 18 | 000543 | 皖能电力 | -0.28% | 1.03% | 7.10 | 7.12 | 2025-07-31 |
| 19 | 000592 | 平潭发展 | -0.33% | 1.81% | 2.98 | 2.99 | 2025-07-31 |
| 20 | 000595 | *ST宝实 | -0.82% | 0.59% | 4.81 | 4.85 | 2025-07-31 |
| 21 | 000598 | 兴蓉环境 | -0.14% | 0.74% | 7.10 | 7.11 | 2025-07-31 |
| 22 | 000608 | *ST阳光 | -1.11% | 1.00% | 1.78 | 1.80 | 2025-07-31 |
| 23 | 000620 | 盈新发展 | -0.61% | 1.29% | 1.62 | 1.63 | 2025-07-31 |
| 24 | 000627 | *ST天茂 | -4.58% | 3.67% | 1.46 | 1.46 | 2025-07-30 |
| 25 | 000657 | 中钨高新 | -1.68% | 7.67% | 15.84 | 16.11 | 2025-07-31 |
| 26 | 000701 | 厦门信达 | -2.08% | 5.63% | 6.12 | 6.18 | 2025-07-15 |
| 27 | 000759 | 中百集团 | -0.80% | 2.05% | 7.42 | 7.48 | 2025-07-31 |
| 28 | 000766 | 通化金马 | -0.78% | 1.89% | 22.93 | 23.11 | 2025-07-31 |
| 29 | 000792 | 盐湖股份 | -0.22% | 0.96% | 17.99 | 18.03 | 2025-07-31 |
| 30 | 000795 | 英洛华 | -0.99% | 2.59% | 10.97 | 11.08 | 2025-07-31 |
| 31 | 000797 | 中国武夷 | -0.37% | 1.26% | 2.67 | 2.68 | 2025-07-31 |
| 32 | 000825 | 太钢不锈 | -0.72% | 0.84% | 4.16 | 4.19 | 2025-07-31 |
| 33 | 000830 | 鲁西化工 | -0.52% | 1.17% | 11.56 | 11.62 | 2025-07-31 |
| 34 | 000833 | 粤桂股份 | -0.33% | 2.41% | 12.08 | 12.12 | 2025-07-31 |
| 35 | 000848 | 承德露露 | -0.23% | 0.73% | 8.73 | 8.75 | 2025-07-31 |
| 36 | 000859 | 国风新材 | -0.59% | 1.31% | 6.70 | 6.74 | 2025-07-31 |
| 37 | 000882 | 华联股份 | -0.52% | 2.48% | 1.91 | 1.92 | 2025-07-31 |
| 38 | 000886 | 海南高速 | -0.90% | 2.33% | 6.63 | 6.67 | 2025-07-07 |
| 39 | 000898 | 鞍钢股份 | -1.82% | 0.81% | 2.69 | 2.74 | 2025-07-31 |
| 40 | 000932 | 华菱钢铁 | -0.18% | 1.17% | 5.65 | 5.66 | 2025-07-31 |
| 41 | 000948 | 南天信息 | -0.46% | 3.19% | 19.68 | 19.77 | 2025-07-31 |
| 42 | 000951 | 中国重汽 | -1.48% | 1.04% | 18.00 | 18.27 | 2025-07-31 |
| 43 | 000959 | 首钢股份 | -1.20% | 0.69% | 4.13 | 4.18 | 2025-07-31 |
| 44 | 000966 | 长源电力 | -1.10% | 0.82% | 4.51 | 4.52 | 2025-07-02 |
| 45 | 000981 | 山子高科 | 0.00% | 1.12% | 2.03 | 2.03 | 2025-07-31 |
| 46 | 000995 | 皇台酒业 | -1.23% | 4.59% | 14.51 | 14.69 | 2025-07-31 |
| 47 | 000997 | 新大陆 | -0.57% | 2.05% | 29.60 | 29.77 | 2025-07-31 |
| 48 | 001213 | 中铁特货 | -0.70% | 0.44% | 4.26 | 4.29 | 2025-07-31 |
| 49 | 001221 | 悍高集团 | -0.95% | 51.70% | 59.62 | 60.19 | 2025-07-31 |
| 50 | 001227 | 兰州银行 | 0.00% | 1.37% | 2.47 | 2.47 | 2025-07-31 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
