| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -0.98% | 1.00% | 12.08 | 12.20 | 2025-08-14 |
| 2 | 000055 | 方大集团 | -0.24% | 1.68% | 4.14 | 4.15 | 2025-08-14 |
| 3 | 000096 | 广聚能源 | 0.00% | 1.34% | 12.04 | 12.04 | 2025-08-14 |
| 4 | 000429 | 粤高速A | -1.31% | 1.04% | 12.07 | 12.23 | 2025-08-14 |
| 5 | 000506 | 招金黄金 | -0.10% | 1.46% | 9.98 | 9.99 | 2025-08-14 |
| 6 | 000509 | 华塑控股 | -0.30% | 1.03% | 3.37 | 3.38 | 2025-08-14 |
| 7 | 000529 | 广弘控股 | -0.16% | 1.70% | 6.14 | 6.15 | 2025-08-14 |
| 8 | 000571 | 新大洲A | -0.88% | 1.74% | 4.50 | 4.52 | 2025-08-01 |
| 9 | 000598 | 兴蓉环境 | 0.00% | 0.56% | 6.99 | 6.99 | 2025-08-14 |
| 10 | 000631 | 顺发恒业 | 0.00% | 0.67% | 2.98 | 2.98 | 2025-08-14 |
| 11 | 000692 | 惠天热电 | -0.55% | 2.09% | 3.60 | 3.61 | 2025-07-15 |
| 12 | 000720 | 新能泰山 | 0.00% | 0.96% | 3.54 | 3.54 | 2025-08-14 |
| 13 | 000729 | 燕京啤酒 | -0.89% | 1.60% | 12.21 | 12.32 | 2025-08-14 |
| 14 | 000791 | 甘肃能源 | -1.83% | 2.15% | 6.45 | 6.55 | 2025-07-31 |
| 15 | 000820 | *ST节能 | 0.00% | 2.41% | 2.68 | 2.68 | 2025-08-14 |
| 16 | 000851 | *ST高鸿 | -4.97% | 0.07% | 1.72 | 1.81 | 2025-08-14 |
| 17 | 000912 | 泸天化 | 0.00% | 0.77% | 4.48 | 4.48 | 2025-08-14 |
| 18 | 001201 | 东瑞股份 | -0.18% | 1.51% | 16.48 | 16.51 | 2025-08-14 |
| 19 | 001267 | 汇绿生态 | -1.72% | 4.00% | 12.55 | 12.77 | 2025-08-14 |
| 20 | 001313 | 粤海饲料 | -0.66% | 1.77% | 7.56 | 7.61 | 2025-08-14 |
| 21 | 001965 | 招商公路 | -0.63% | 0.28% | 11.06 | 11.12 | 2025-08-01 |
| 22 | 002024 | ST易购 | 0.00% | 0.15% | 1.89 | 1.89 | 2025-08-14 |
| 23 | 002081 | 金螳螂 | 0.00% | 1.11% | 3.62 | 3.62 | 2025-08-14 |
| 24 | 002188 | 中天服务 | -0.88% | 3.23% | 5.66 | 5.71 | 2025-08-14 |
| 25 | 002193 | 如意集团 | -1.63% | 3.91% | 6.02 | 6.11 | 2025-07-15 |
| 26 | 002221 | 东华能源 | -0.11% | 1.55% | 9.01 | 9.02 | 2025-08-14 |
| 27 | 002228 | 合兴包装 | -0.59% | 1.98% | 3.36 | 3.38 | 2025-08-14 |
| 28 | 002375 | 亚厦股份 | 0.00% | 1.32% | 3.94 | 3.94 | 2025-08-14 |
| 29 | 002440 | 闰土股份 | 0.00% | 1.44% | 7.58 | 7.58 | 2025-08-14 |
| 30 | 002470 | 金正大 | 0.00% | 1.30% | 1.69 | 1.69 | 2025-08-14 |
| 31 | 002494 | 华斯股份 | -1.74% | 3.91% | 5.07 | 5.08 | 2025-07-17 |
| 32 | 002512 | 达华智能 | -0.26% | 3.42% | 3.89 | 3.90 | 2025-08-14 |
| 33 | 002556 | 辉隆股份 | -1.70% | 3.07% | 5.77 | 5.78 | 2025-07-15 |
| 34 | 002630 | ST华西 | 0.00% | 2.54% | 2.47 | 2.47 | 2025-08-14 |
| 35 | 002672 | 东江环保 | -0.22% | 0.76% | 4.56 | 4.57 | 2025-08-14 |
| 36 | 002807 | 江阴银行 | -0.64% | 1.37% | 4.63 | 4.66 | 2025-08-14 |
| 37 | 002816 | *ST和科 | -2.18% | 3.44% | 17.03 | 17.35 | 2025-08-01 |
| 38 | 002839 | 张家港行 | -0.45% | 1.87% | 4.43 | 4.45 | 2025-08-14 |
| 39 | 002853 | 皮阿诺 | -0.72% | 2.19% | 12.46 | 12.55 | 2025-08-14 |
| 40 | 002919 | 名臣健康 | 0.00% | 1.75% | 15.55 | 15.55 | 2025-08-14 |
| 41 | 002932 | 明德生物 | -1.05% | 3.38% | 20.77 | 20.91 | 2025-07-18 |
| 42 | 002936 | 郑州银行 | -0.48% | 1.90% | 2.06 | 2.07 | 2025-08-14 |
| 43 | 002940 | 昂利康 | -3.14% | 8.28% | 49.65 | 51.26 | 2025-08-14 |
| 44 | 002958 | 青农商行 | -0.58% | 1.08% | 3.45 | 3.47 | 2025-08-14 |
| 45 | 002966 | 苏州银行 | -1.18% | 1.21% | 8.41 | 8.51 | 2025-08-14 |
| 46 | 002989 | 中天精装 | -1.60% | 1.75% | 30.08 | 30.57 | 2025-08-14 |
| 47 | 300198 | ST纳川 | 0.00% | 1.61% | 2.33 | 2.33 | 2025-08-14 |
| 48 | 300270 | 中威电子 | -0.70% | 3.67% | 8.45 | 8.51 | 2025-08-14 |
| 49 | 300521 | 爱司凯 | -4.40% | 5.25% | 23.90 | 23.95 | 2025-07-30 |
| 50 | 300555 | ST路通 | -2.23% | 2.03% | 9.21 | 9.42 | 2025-08-14 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
