| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | -4.03% | 2.48% | 10.72 | 10.98 | 2026-01-20 |
| 2 | 000010 | 美丽生态 | -0.58% | 1.90% | 3.44 | 3.46 | 2026-01-28 |
| 3 | 000034 | 神州数码 | -2.41% | 3.39% | 38.84 | 38.91 | 2025-12-31 |
| 4 | 000049 | 德赛电池 | -0.58% | 1.37% | 25.81 | 25.96 | 2026-01-28 |
| 5 | 000058 | 深赛格 | -3.38% | 1.90% | 9.16 | 9.34 | 2026-01-07 |
| 6 | 000099 | 中信海直 | -0.60% | 1.59% | 19.98 | 20.10 | 2026-01-28 |
| 7 | 000158 | 常山北明 | -1.41% | 2.14% | 20.34 | 20.39 | 2025-12-31 |
| 8 | 000528 | 柳工 | -1.46% | 2.06% | 11.46 | 11.47 | 2026-01-16 |
| 9 | 000530 | 冰山冷热 | -0.87% | 3.67% | 6.81 | 6.84 | 2025-12-29 |
| 10 | 000536 | 华映科技 | -3.71% | 3.45% | 4.67 | 4.85 | 2026-01-28 |
| 11 | 000566 | 海南海药 | -3.45% | 4.44% | 6.44 | 6.67 | 2026-01-28 |
| 12 | 000572 | 海马汽车 | -1.57% | 3.47% | 6.90 | 7.01 | 2026-01-28 |
| 13 | 000586 | 汇源通信 | -3.34% | 5.59% | 13.33 | 13.53 | 2026-01-20 |
| 14 | 000609 | ST中迪 | -3.45% | 5.27% | 7.28 | 7.54 | 2026-01-28 |
| 15 | 000615 | *ST美谷 | -1.26% | 1.11% | 3.13 | 3.17 | 2026-01-28 |
| 16 | 000632 | 三木集团 | -1.17% | 4.78% | 5.06 | 5.12 | 2026-01-28 |
| 17 | 000638 | *ST万方 | -5.15% | 0.27% | 2.58 | 2.72 | 2026-01-28 |
| 18 | 000677 | 恒天海龙 | -0.24% | 2.41% | 4.08 | 4.09 | 2026-01-28 |
| 19 | 000678 | 襄阳轴承 | -1.92% | 3.00% | 13.81 | 14.08 | 2026-01-28 |
| 20 | 000701 | 厦门信达 | -2.02% | 2.94% | 6.29 | 6.38 | 2026-01-26 |
| 21 | 000753 | 漳州发展 | -1.91% | 2.54% | 7.21 | 7.24 | 2026-01-21 |
| 22 | 000777 | 中核科技 | -1.71% | 3.60% | 25.24 | 25.68 | 2026-01-28 |
| 23 | 000796 | 凯撒旅业 | -0.50% | 3.54% | 5.99 | 6.02 | 2026-01-28 |
| 24 | 000801 | 四川九洲 | -0.13% | 1.43% | 15.68 | 15.70 | 2026-01-28 |
| 25 | 000812 | 陕西金叶 | 0.00% | 2.51% | 4.65 | 4.65 | 2026-01-28 |
| 26 | 000837 | 秦川机床 | -2.73% | 2.15% | 12.47 | 12.69 | 2025-12-29 |
| 27 | 000859 | 国风新材 | -4.00% | 7.54% | 10.09 | 10.12 | 2025-12-31 |
| 28 | 000862 | 银星能源 | -2.20% | 3.02% | 6.21 | 6.25 | 2026-01-21 |
| 29 | 000868 | 安凯客车 | -0.61% | 1.47% | 4.87 | 4.90 | 2026-01-28 |
| 30 | 000881 | 中广核技 | -3.46% | 3.42% | 8.64 | 8.69 | 2026-01-16 |
| 31 | 000887 | 中鼎股份 | -2.36% | 2.42% | 21.13 | 21.64 | 2026-01-28 |
| 32 | 000903 | ST云动 | -1.14% | 1.74% | 2.59 | 2.62 | 2026-01-28 |
| 33 | 000925 | 众合科技 | -2.37% | 4.92% | 8.66 | 8.72 | 2026-01-15 |
| 34 | 000948 | 南天信息 | -0.47% | 1.84% | 17.10 | 17.18 | 2026-01-28 |
| 35 | 000953 | 河化股份 | -1.53% | 1.90% | 7.10 | 7.21 | 2026-01-28 |
| 36 | 000972 | *ST中基 | -1.11% | 2.39% | 3.55 | 3.59 | 2026-01-28 |
| 37 | 000973 | 佛塑科技 | -2.25% | 3.38% | 11.71 | 11.98 | 2026-01-28 |
| 38 | 000977 | 浪潮信息 | -2.88% | 2.82% | 63.00 | 63.85 | 2026-01-27 |
| 39 | 000988 | 华工科技 | -4.04% | 4.44% | 75.23 | 77.20 | 2026-01-20 |
| 40 | 001205 | 盛航股份 | -0.06% | 1.85% | 16.06 | 16.07 | 2026-01-28 |
| 41 | 001206 | 依依股份 | -2.06% | 3.82% | 25.19 | 25.72 | 2026-01-28 |
| 42 | 001208 | 华菱线缆 | -2.28% | 10.94% | 21.82 | 22.16 | 2025-12-29 |
| 43 | 001209 | 洪兴股份 | -0.20% | 2.70% | 20.16 | 20.20 | 2026-01-28 |
| 44 | 001229 | 魅视科技 | -1.26% | 3.63% | 37.61 | 38.09 | 2026-01-28 |
| 45 | 001234 | 泰慕士 | -1.27% | 1.50% | 26.41 | 26.75 | 2026-01-28 |
| 46 | 001256 | 炜冈科技 | -0.93% | 1.87% | 21.28 | 21.42 | 2026-01-14 |
| 47 | 001282 | 三联锻造 | -2.58% | 4.09% | 20.73 | 20.90 | 2025-12-29 |
| 48 | 001283 | 豪鹏科技 | -1.52% | 3.24% | 68.75 | 69.37 | 2025-12-30 |
| 49 | 001298 | 好上好 | -2.56% | 5.22% | 30.82 | 31.63 | 2026-01-28 |
| 50 | 001301 | 尚太科技 | -1.15% | 1.88% | 75.06 | 75.93 | 2026-01-28 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
