| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000010 | *ST美丽 | -4.93% | 0.25% | 2.89 | 3.04 | 2026-04-28 |
| 2 | 000011 | 深物业A | 0.00% | 1.68% | 8.07 | 8.07 | 2026-04-29 |
| 3 | 000012 | 南玻A | -0.74% | 1.06% | 4.03 | 4.03 | 2026-04-28 |
| 4 | 000028 | 国药一致 | -1.05% | 1.24% | 24.54 | 24.55 | 2026-04-27 |
| 5 | 000050 | 深天马A | -6.85% | 2.09% | 7.62 | 7.79 | 2026-04-03 |
| 6 | 000056 | *ST皇庭 | -4.92% | 11.76% | 1.74 | 1.81 | 2026-04-03 |
| 7 | 000401 | 金隅冀东 | -7.36% | 2.11% | 4.28 | 4.59 | 2026-04-28 |
| 8 | 000403 | 派林生物 | -1.81% | 1.09% | 11.95 | 12.17 | 2026-04-29 |
| 9 | 000410 | 沈阳机床 | -0.16% | 1.12% | 6.16 | 6.17 | 2026-04-29 |
| 10 | 000498 | 山东路桥 | -4.65% | 2.34% | 5.54 | 5.60 | 2026-04-07 |
| 11 | 000504 | *ST生物 | -3.27% | 2.04% | 9.18 | 9.43 | 2026-04-23 |
| 12 | 000525 | 红太阳 | -0.36% | 1.84% | 5.55 | 5.56 | 2026-04-28 |
| 13 | 000533 | 顺钠股份 | -3.95% | 8.32% | 12.63 | 13.00 | 2026-04-27 |
| 14 | 000568 | 泸州老窖 | -1.60% | 0.61% | 100.10 | 100.20 | 2026-04-28 |
| 15 | 000576 | 甘化科工 | -5.77% | 4.46% | 8.82 | 8.90 | 2026-04-03 |
| 16 | 000591 | 太阳能 | -2.92% | 2.87% | 4.99 | 5.14 | 2026-04-29 |
| 17 | 000597 | 东北制药 | -0.60% | 0.82% | 4.93 | 4.95 | 2026-04-28 |
| 18 | 000603 | 盛达资源 | -2.72% | 3.06% | 36.48 | 36.70 | 2026-04-28 |
| 19 | 000610 | *ST西旅 | -0.77% | 4.66% | 7.75 | 7.75 | 2026-04-28 |
| 20 | 000625 | 长安汽车 | -1.65% | 0.98% | 9.53 | 9.69 | 2026-04-29 |
| 21 | 000632 | ST三木 | -4.88% | 2.39% | 3.90 | 4.10 | 2026-04-28 |
| 22 | 000639 | ST西王 | -5.14% | 0.47% | 2.03 | 2.03 | 2026-04-23 |
| 23 | 000726 | 鲁泰A | -1.36% | 1.68% | 6.55 | 6.56 | 2026-04-28 |
| 24 | 000733 | 振华科技 | -2.14% | 4.26% | 42.61 | 43.54 | 2026-04-29 |
| 25 | 000756 | 新华制药 | -1.26% | 0.95% | 14.08 | 14.26 | 2026-04-29 |
| 26 | 000761 | 本钢板材 | -2.64% | 0.56% | 2.95 | 2.95 | 2026-04-03 |
| 27 | 000768 | 中航西飞 | 0.00% | 0.77% | 23.50 | 23.50 | 2026-04-29 |
| 28 | 000789 | 万年青 | -0.60% | 0.47% | 4.96 | 4.96 | 2026-04-28 |
| 29 | 000801 | 四川九洲 | -1.16% | 1.57% | 12.78 | 12.93 | 2026-04-29 |
| 30 | 000821 | ST京机 | -0.87% | 1.52% | 10.30 | 10.30 | 2026-04-28 |
| 31 | 000858 | 五粮液 | -1.28% | 0.64% | 97.08 | 98.34 | 2026-04-29 |
| 32 | 000903 | ST云动 | -3.52% | 4.51% | 2.19 | 2.27 | 2026-04-29 |
| 33 | 000909 | *ST数源 | -5.09% | 0.95% | 4.66 | 4.91 | 2026-04-29 |
| 34 | 000911 | *ST广糖 | -4.97% | 1.57% | 5.73 | 5.74 | 2026-04-15 |
| 35 | 000913 | 钱江摩托 | -0.95% | 1.45% | 13.50 | 13.52 | 2026-04-27 |
| 36 | 000917 | 电广传媒 | -1.47% | 2.90% | 8.74 | 8.87 | 2026-04-29 |
| 37 | 000923 | 河钢资源 | -2.21% | 2.91% | 16.80 | 17.18 | 2026-04-29 |
| 38 | 000927 | 中国铁物 | -1.06% | 1.10% | 2.81 | 2.82 | 2026-04-28 |
| 39 | 000928 | 中钢国际 | -0.61% | 1.87% | 6.50 | 6.51 | 2026-04-27 |
| 40 | 000932 | 华菱钢铁 | -5.88% | 2.30% | 4.64 | 4.80 | 2026-04-27 |
| 41 | 000951 | 中国重汽 | -3.75% | 2.71% | 21.85 | 22.25 | 2026-03-31 |
| 42 | 000958 | 电投产融 | -1.17% | 0.41% | 5.92 | 5.92 | 2026-04-28 |
| 43 | 000963 | 华东医药 | -0.57% | 0.75% | 33.35 | 33.54 | 2026-04-29 |
| 44 | 000975 | 山金国际 | -4.26% | 2.18% | 26.05 | 26.84 | 2026-04-28 |
| 45 | 000998 | 隆平高科 | -0.76% | 1.66% | 9.14 | 9.21 | 2026-04-29 |
| 46 | 000999 | 华润三九 | -0.58% | 0.76% | 25.91 | 25.99 | 2026-04-27 |
| 47 | 001206 | 依依股份 | -1.15% | 2.12% | 18.94 | 18.98 | 2026-04-24 |
| 48 | 001213 | 中铁特货 | -0.50% | 0.24% | 3.98 | 3.99 | 2026-04-28 |
| 49 | 001367 | 海森药业 | -0.04% | 2.02% | 23.70 | 23.71 | 2026-04-29 |
| 50 | 002007 | 华兰生物 | -0.82% | 0.46% | 14.42 | 14.46 | 2026-04-27 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
