| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | -1.19% | 0.56% | 10.83 | 10.84 | 2026-01-28 |
| 2 | 000009 | 中国宝安 | -4.28% | 2.42% | 9.61 | 9.85 | 2025-12-31 |
| 3 | 000010 | 美丽生态 | -0.87% | 1.68% | 3.41 | 3.44 | 2026-01-29 |
| 4 | 000017 | 深中华A | -4.68% | 9.39% | 7.54 | 7.64 | 2026-01-16 |
| 5 | 000034 | 神州数码 | -2.06% | 2.83% | 38.04 | 38.84 | 2026-01-29 |
| 6 | 000056 | 皇庭国际 | -0.50% | 3.88% | 2.01 | 2.01 | 2026-01-05 |
| 7 | 000058 | 深赛格 | -1.53% | 1.43% | 9.02 | 9.16 | 2026-01-29 |
| 8 | 000063 | 中兴通讯 | -2.58% | 2.57% | 38.49 | 39.50 | 2026-01-26 |
| 9 | 000099 | 中信海直 | -0.80% | 1.58% | 19.82 | 19.98 | 2026-01-29 |
| 10 | 000158 | 常山北明 | -1.48% | 1.83% | 20.04 | 20.34 | 2026-01-29 |
| 11 | 000166 | 申万宏源 | -1.93% | 0.65% | 5.07 | 5.07 | 2026-01-27 |
| 12 | 000403 | 派林生物 | -1.23% | 0.79% | 13.69 | 13.69 | 2025-12-31 |
| 13 | 000411 | 英特集团 | -2.57% | 2.97% | 12.49 | 12.75 | 2025-12-31 |
| 14 | 000417 | 合百集团 | -0.98% | 3.54% | 8.06 | 8.14 | 2026-01-29 |
| 15 | 000520 | 凤凰航运 | -1.14% | 1.54% | 4.34 | 4.39 | 2026-01-29 |
| 16 | 000526 | 学大教育 | -0.91% | 1.33% | 38.05 | 38.10 | 2026-01-28 |
| 17 | 000528 | 柳工 | -0.61% | 1.80% | 11.39 | 11.46 | 2026-01-29 |
| 18 | 000536 | 华映科技 | 0.00% | 1.65% | 4.67 | 4.67 | 2026-01-29 |
| 19 | 000537 | 绿发电力 | -0.71% | 1.02% | 8.44 | 8.50 | 2026-01-29 |
| 20 | 000538 | 云南白药 | -0.87% | 0.51% | 55.61 | 55.62 | 2026-01-28 |
| 21 | 000543 | 皖能电力 | -0.25% | 1.24% | 8.11 | 8.13 | 2026-01-29 |
| 22 | 000546 | 金圆股份 | -10.03% | 8.50% | 5.83 | 6.12 | 2026-01-16 |
| 23 | 000555 | 神州信息 | -2.59% | 2.95% | 16.18 | 16.36 | 2025-12-30 |
| 24 | 000561 | 烽火电子 | -4.28% | 4.96% | 11.41 | 11.63 | 2026-01-21 |
| 25 | 000567 | 海德股份 | -1.02% | 0.93% | 5.82 | 5.85 | 2026-01-28 |
| 26 | 000572 | 海马汽车 | -0.29% | 3.32% | 6.88 | 6.90 | 2026-01-29 |
| 27 | 000615 | *ST美谷 | -1.92% | 1.36% | 3.07 | 3.13 | 2026-01-29 |
| 28 | 000617 | 中油资本 | -2.18% | 0.66% | 8.99 | 9.00 | 2026-01-28 |
| 29 | 000620 | 盈新发展 | -9.68% | 11.47% | 3.36 | 3.38 | 2026-01-27 |
| 30 | 000625 | 长安汽车 | -2.29% | 1.17% | 11.12 | 11.29 | 2026-01-28 |
| 31 | 000626 | 远大控股 | -0.63% | 2.17% | 7.94 | 7.95 | 2026-01-21 |
| 32 | 000632 | 三木集团 | -0.59% | 6.16% | 5.03 | 5.06 | 2026-01-29 |
| 33 | 000636 | 风华高科 | -3.26% | 5.64% | 20.50 | 20.57 | 2026-01-21 |
| 34 | 000638 | *ST万方 | -5.04% | 0.24% | 2.45 | 2.58 | 2026-01-29 |
| 35 | 000639 | 西王食品 | -1.25% | 5.39% | 3.17 | 3.18 | 2026-01-28 |
| 36 | 000650 | 仁和药业 | -0.99% | 2.06% | 5.99 | 6.05 | 2026-01-29 |
| 37 | 000665 | 湖北广电 | -1.81% | 1.74% | 5.42 | 5.48 | 2026-01-28 |
| 38 | 000668 | *ST荣控 | -0.90% | 1.93% | 13.19 | 13.24 | 2026-01-20 |
| 39 | 000686 | 东北证券 | -1.09% | 1.52% | 9.08 | 9.09 | 2026-01-27 |
| 40 | 000701 | 厦门信达 | -0.95% | 2.38% | 6.23 | 6.29 | 2026-01-29 |
| 41 | 000712 | 锦龙股份 | -1.74% | 1.65% | 11.83 | 11.83 | 2026-01-28 |
| 42 | 000728 | 国元证券 | -2.23% | 1.26% | 8.35 | 8.35 | 2025-12-31 |
| 43 | 000777 | 中核科技 | -1.82% | 3.39% | 24.78 | 25.24 | 2026-01-29 |
| 44 | 000797 | 中国武夷 | -2.82% | 3.27% | 3.10 | 3.10 | 2026-01-28 |
| 45 | 000801 | 四川九洲 | -0.38% | 1.46% | 15.62 | 15.68 | 2026-01-29 |
| 46 | 000810 | 创维数字 | -1.11% | 1.15% | 11.62 | 11.71 | 2025-12-30 |
| 47 | 000812 | 陕西金叶 | -2.15% | 5.67% | 4.55 | 4.65 | 2026-01-29 |
| 48 | 000826 | 启迪环境 | -9.82% | 5.91% | 2.02 | 2.16 | 2026-01-16 |
| 49 | 000837 | 秦川机床 | -1.60% | 1.91% | 12.27 | 12.47 | 2026-01-29 |
| 50 | 000859 | 国风新材 | -1.39% | 5.88% | 9.95 | 10.09 | 2026-01-29 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
