| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万科A | 0.00% | 0.76% | 6.18 | 6.18 | 2025-11-06 |
| 2 | 000014 | 沙河股份 | -4.46% | 8.16% | 17.33 | 17.60 | 2025-11-04 |
| 3 | 000017 | 深中华A | -0.15% | 2.22% | 6.66 | 6.67 | 2025-11-06 |
| 4 | 000026 | 飞亚达 | -1.11% | 1.40% | 16.05 | 16.21 | 2025-10-17 |
| 5 | 000058 | 深赛格 | -1.84% | 1.65% | 9.61 | 9.74 | 2025-11-04 |
| 6 | 000402 | 金融街 | -0.66% | 0.80% | 3.00 | 3.00 | 2025-10-30 |
| 7 | 000550 | 江铃汽车 | -0.61% | 0.62% | 19.42 | 19.53 | 2025-11-05 |
| 8 | 000617 | 中油资本 | -0.61% | 0.57% | 9.83 | 9.83 | 2025-11-05 |
| 9 | 000625 | 长安汽车 | -0.41% | 0.56% | 12.26 | 12.28 | 2025-11-05 |
| 10 | 000628 | 高新发展 | -2.00% | 3.52% | 47.06 | 47.80 | 2025-11-05 |
| 11 | 000661 | 长春高新 | -1.44% | 1.71% | 104.50 | 105.37 | 2025-11-05 |
| 12 | 000697 | *ST炼石 | -1.32% | 0.69% | 8.19 | 8.26 | 2025-10-30 |
| 13 | 000712 | 锦龙股份 | -2.41% | 2.04% | 13.36 | 13.58 | 2025-10-30 |
| 14 | 000810 | 创维数字 | -2.66% | 1.86% | 12.79 | 12.85 | 2025-10-17 |
| 15 | 000938 | 紫光股份 | -1.46% | 1.44% | 26.29 | 26.44 | 2025-11-05 |
| 16 | 000970 | 中科三环 | -0.52% | 1.20% | 13.44 | 13.49 | 2025-11-05 |
| 17 | 000981 | 山子高科 | -2.65% | 6.17% | 3.67 | 3.76 | 2025-11-03 |
| 18 | 000997 | 新大陆 | -3.79% | 2.64% | 25.65 | 26.09 | 2025-10-23 |
| 19 | 001206 | 依依股份 | -1.17% | 5.37% | 28.61 | 28.78 | 2025-11-05 |
| 20 | 001212 | 中旗新材 | -1.79% | 1.69% | 46.65 | 46.99 | 2025-11-05 |
| 21 | 001221 | 悍高集团 | -4.38% | 7.98% | 56.50 | 58.11 | 2025-11-04 |
| 22 | 001314 | 亿道信息 | -0.66% | 3.52% | 46.80 | 47.11 | 2025-11-06 |
| 23 | 001328 | 登康口腔 | -0.06% | 2.52% | 36.43 | 36.45 | 2025-11-06 |
| 24 | 001380 | 华纬科技 | -3.95% | 6.69% | 23.34 | 23.95 | 2025-11-05 |
| 25 | 001386 | 马可波罗 | -3.63% | 24.44% | 25.50 | 26.41 | 2025-10-31 |
| 26 | 001400 | 江顺科技 | -3.46% | 5.66% | 63.68 | 63.71 | 2025-10-17 |
| 27 | 001696 | 宗申动力 | -1.30% | 1.68% | 22.78 | 23.00 | 2025-11-04 |
| 28 | 002017 | 东信和平 | -2.70% | 3.42% | 22.73 | 22.77 | 2025-10-10 |
| 29 | 002024 | ST易购 | 0.00% | 0.11% | 1.69 | 1.69 | 2025-11-06 |
| 30 | 002025 | 航天电器 | -0.95% | 0.93% | 43.56 | 43.88 | 2025-10-23 |
| 31 | 002042 | 华孚时尚 | -1.90% | 1.85% | 4.64 | 4.70 | 2025-10-17 |
| 32 | 002048 | 宁波华翔 | -3.24% | 2.18% | 31.04 | 31.37 | 2025-10-17 |
| 33 | 002049 | 紫光国微 | -2.46% | 2.24% | 79.18 | 79.44 | 2025-10-17 |
| 34 | 002126 | 银轮股份 | -3.89% | 2.77% | 34.80 | 34.90 | 2025-11-05 |
| 35 | 002153 | 石基信息 | -1.06% | 0.71% | 9.31 | 9.41 | 2025-11-06 |
| 36 | 002164 | 宁波东力 | -4.44% | 4.92% | 12.90 | 12.97 | 2025-10-23 |
| 37 | 002175 | 东方智造 | -1.58% | 2.44% | 4.37 | 4.40 | 2025-10-17 |
| 38 | 002177 | 御银股份 | -1.11% | 3.26% | 7.14 | 7.15 | 2025-10-30 |
| 39 | 002179 | 中航光电 | -0.99% | 0.92% | 34.91 | 34.94 | 2025-11-04 |
| 40 | 002180 | 纳思达 | -0.57% | 0.64% | 21.10 | 21.13 | 2025-10-30 |
| 41 | 002184 | 海得控制 | -1.88% | 5.97% | 14.63 | 14.90 | 2025-11-04 |
| 42 | 002190 | 成飞集成 | -1.63% | 2.01% | 40.51 | 40.95 | 2025-11-05 |
| 43 | 002232 | 启明信息 | -1.53% | 1.76% | 19.24 | 19.51 | 2025-11-05 |
| 44 | 002251 | 步步高 | -0.96% | 3.46% | 5.15 | 5.20 | 2025-11-06 |
| 45 | 002259 | 升达林业 | -0.24% | 1.19% | 4.11 | 4.12 | 2025-11-06 |
| 46 | 002261 | 拓维信息 | -2.24% | 3.12% | 33.11 | 33.50 | 2025-11-05 |
| 47 | 002265 | 建设工业 | -1.90% | 2.68% | 27.96 | 28.07 | 2025-10-17 |
| 48 | 002269 | 美邦服饰 | -1.80% | 5.25% | 2.18 | 2.21 | 2025-10-31 |
| 49 | 002271 | 东方雨虹 | -1.68% | 1.47% | 12.33 | 12.40 | 2025-10-09 |
| 50 | 002295 | 精艺股份 | -0.49% | 3.08% | 12.10 | 12.16 | 2025-11-06 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
