| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000036 | 华联控股 | -0.46% | 1.68% | 4.32 | 4.34 | 2026-07-02 |
| 2 | 000065 | 北方国际 | -0.31% | 1.51% | 9.77 | 9.80 | 2026-07-02 |
| 3 | 000509 | 华塑控股 | -2.25% | 3.21% | 3.48 | 3.53 | 2026-06-29 |
| 4 | 000531 | 穗恒运A | -0.99% | 1.52% | 5.97 | 5.99 | 2026-06-30 |
| 5 | 000539 | 粤电力A | -4.55% | 4.66% | 6.51 | 6.53 | 2026-06-26 |
| 6 | 000659 | 珠海中富 | -0.97% | 2.02% | 3.07 | 3.10 | 2026-07-02 |
| 7 | 000681 | 视觉中国 | -3.95% | 6.31% | 19.45 | 19.57 | 2026-06-29 |
| 8 | 000690 | 宝新能源 | -0.85% | 2.24% | 4.69 | 4.70 | 2026-06-30 |
| 9 | 000720 | 新能泰山 | -0.83% | 2.28% | 3.58 | 3.61 | 2026-07-02 |
| 10 | 000727 | 冠捷科技 | -2.34% | 4.11% | 2.51 | 2.53 | 2026-06-29 |
| 11 | 000766 | 通化金马 | -3.94% | 4.89% | 17.55 | 18.27 | 2026-07-02 |
| 12 | 000767 | 晋控电力 | -2.10% | 5.14% | 3.73 | 3.81 | 2026-07-02 |
| 13 | 000815 | 美利云 | -2.67% | 4.89% | 13.86 | 14.10 | 2026-06-29 |
| 14 | 000889 | 中嘉博创 | -0.61% | 3.33% | 3.28 | 3.30 | 2026-07-02 |
| 15 | 001211 | 双枪科技 | -0.76% | 5.07% | 23.53 | 23.65 | 2026-07-01 |
| 16 | 001223 | 欧克科技 | -0.72% | 4.39% | 42.75 | 43.03 | 2026-06-12 |
| 17 | 001248 | 华润新能源 | -8.06% | 36.05% | 22.02 | 23.95 | 2026-07-02 |
| 18 | 001259 | 利仁科技 | -1.24% | 2.66% | 63.50 | 64.30 | 2026-07-02 |
| 19 | 001267 | 汇绿生态 | -2.46% | 4.08% | 45.70 | 46.85 | 2026-07-02 |
| 20 | 001330 | 博纳影业 | -2.49% | 5.77% | 5.49 | 5.62 | 2026-06-30 |
| 21 | 001332 | 锡装股份 | -0.72% | 5.16% | 35.80 | 36.06 | 2026-07-02 |
| 22 | 001335 | 信凯科技 | -9.71% | 12.44% | 37.68 | 41.73 | 2026-07-02 |
| 23 | 001369 | 双欣材料 | -1.41% | 5.42% | 13.31 | 13.45 | 2026-06-29 |
| 24 | 002012 | 凯恩股份 | -1.69% | 2.94% | 6.40 | 6.41 | 2026-06-30 |
| 25 | 002015 | 协鑫能科 | -1.27% | 3.21% | 15.53 | 15.73 | 2026-07-02 |
| 26 | 002017 | 东信和平 | -0.28% | 1.50% | 14.32 | 14.36 | 2026-07-02 |
| 27 | 002125 | 湘潭电化 | -4.34% | 6.62% | 13.00 | 13.40 | 2026-06-29 |
| 28 | 002131 | 利欧股份 | -1.95% | 4.76% | 4.52 | 4.61 | 2026-07-02 |
| 29 | 002165 | 红宝丽 | -4.31% | 7.12% | 6.22 | 6.27 | 2026-06-30 |
| 30 | 002181 | 粤传媒 | -4.68% | 5.74% | 9.36 | 9.82 | 2026-07-02 |
| 31 | 002183 | 怡亚通 | -3.31% | 2.93% | 4.96 | 5.13 | 2026-07-02 |
| 32 | 002222 | 福晶科技 | -3.35% | 4.51% | 82.30 | 84.70 | 2026-06-29 |
| 33 | 002240 | 盛新锂能 | -3.44% | 4.92% | 42.10 | 42.35 | 2026-06-26 |
| 34 | 002256 | 兆新股份 | -2.49% | 2.52% | 3.52 | 3.61 | 2026-07-02 |
| 35 | 002368 | 太极股份 | -1.36% | 1.59% | 13.78 | 13.87 | 2026-06-29 |
| 36 | 002429 | 兆驰股份 | -3.48% | 1.94% | 9.97 | 10.22 | 2026-06-29 |
| 37 | 002506 | 协鑫集成 | -2.30% | 4.51% | 2.97 | 3.02 | 2026-06-24 |
| 38 | 002522 | 浙江众成 | -7.13% | 10.10% | 5.99 | 6.45 | 2026-07-02 |
| 39 | 002539 | 云图控股 | -2.12% | 3.05% | 11.06 | 11.30 | 2026-07-02 |
| 40 | 002571 | 德力股份 | -4.72% | 2.44% | 10.30 | 10.31 | 2026-06-30 |
| 41 | 002575 | 群兴玩具 | -2.78% | 4.22% | 5.60 | 5.61 | 2026-06-08 |
| 42 | 002613 | 北玻股份 | -1.08% | 6.80% | 3.67 | 3.71 | 2026-07-02 |
| 43 | 002652 | 扬子新材 | -9.98% | 9.96% | 4.15 | 4.17 | 2026-06-29 |
| 44 | 002733 | 雄韬股份 | -1.36% | 5.34% | 26.03 | 26.39 | 2026-07-02 |
| 45 | 002735 | 王子新材 | -3.33% | 11.36% | 14.81 | 15.32 | 2026-07-02 |
| 46 | 002796 | 世嘉科技 | -1.34% | 4.46% | 36.88 | 37.38 | 2026-07-02 |
| 47 | 002815 | 崇达技术 | -2.49% | 5.58% | 14.87 | 15.25 | 2026-07-02 |
| 48 | 002875 | 安奈儿 | -0.07% | 3.06% | 14.84 | 14.85 | 2026-07-02 |
| 49 | 002897 | 意华股份 | -2.14% | 8.25% | 77.70 | 78.98 | 2026-06-12 |
| 50 | 002957 | 科瑞技术 | -1.29% | 3.65% | 48.10 | 48.73 | 2026-07-02 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
