| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000615 | *ST美谷 | -1.20% | 1.68% | 3.30 | 3.34 | 2026-01-09 |
| 2 | 000735 | 罗牛山 | -1.05% | 8.05% | 8.46 | 8.55 | 2026-01-09 |
| 3 | 000838 | 财信发展 | -4.73% | 9.89% | 3.02 | 3.06 | 2025-12-30 |
| 4 | 000895 | 双汇发展 | -0.35% | 0.24% | 25.81 | 25.88 | 2026-01-08 |
| 5 | 001205 | 盛航股份 | -0.36% | 3.46% | 16.60 | 16.60 | 2026-01-08 |
| 6 | 001206 | 依依股份 | -2.34% | 5.59% | 28.38 | 28.83 | 2026-01-08 |
| 7 | 002024 | ST易购 | -1.20% | 0.69% | 1.65 | 1.67 | 2026-01-09 |
| 8 | 002055 | ST得润 | 0.00% | 15.23% | 5.67 | 5.67 | 2026-01-09 |
| 9 | 002164 | 宁波东力 | -0.79% | 5.49% | 14.99 | 15.11 | 2026-01-09 |
| 10 | 002231 | *ST奥维 | -4.96% | 13.62% | 1.15 | 1.21 | 2026-01-09 |
| 11 | 002424 | ST百灵 | -2.11% | 3.90% | 4.18 | 4.23 | 2025-12-30 |
| 12 | 002487 | 大金重工 | -4.33% | 3.92% | 51.09 | 51.93 | 2025-12-31 |
| 13 | 002595 | 豪迈科技 | -3.57% | 0.61% | 81.10 | 81.33 | 2026-01-08 |
| 14 | 002629 | 仁智股份 | -1.60% | 4.68% | 6.75 | 6.78 | 2026-01-08 |
| 15 | 002742 | *ST三圣 | -1.79% | 2.15% | 4.38 | 4.38 | 2026-01-07 |
| 16 | 002831 | 裕同科技 | -1.98% | 1.55% | 27.25 | 27.40 | 2026-01-08 |
| 17 | 002948 | 青岛银行 | 0.00% | 1.19% | 4.43 | 4.43 | 2026-01-09 |
| 18 | 300087 | 荃银高科 | -2.79% | 6.32% | 10.46 | 10.76 | 2026-01-09 |
| 19 | 300207 | 欣旺达 | -0.74% | 6.34% | 25.43 | 25.50 | 2026-01-08 |
| 20 | 300237 | ST美晨 | -1.59% | 3.50% | 2.47 | 2.51 | 2026-01-09 |
| 21 | 300255 | 常山药业 | -2.02% | 2.74% | 57.79 | 58.98 | 2026-01-09 |
| 22 | 300301 | ST长方 | 0.00% | 1.37% | 2.33 | 2.33 | 2026-01-09 |
| 23 | 300321 | 同大股份 | -4.72% | 3.76% | 41.17 | 41.97 | 2025-12-15 |
| 24 | 300329 | 海伦钢琴 | -1.06% | 3.32% | 14.92 | 15.08 | 2026-01-09 |
| 25 | 300344 | *ST立方 | 0.00% | 4.76% | 1.01 | 1.01 | 2026-01-09 |
| 26 | 300391 | *ST长药 | 0.00% | 14.89% | 0.81 | 0.81 | 2026-01-09 |
| 27 | 300476 | 胜宏科技 | -3.32% | 4.51% | 285.00 | 287.09 | 2025-12-16 |
| 28 | 300502 | 新易盛 | -1.73% | 6.13% | 391.35 | 398.22 | 2026-01-09 |
| 29 | 300665 | 飞鹿股份 | -0.22% | 6.28% | 9.23 | 9.25 | 2026-01-09 |
| 30 | 300677 | 英科医疗 | -1.67% | 3.12% | 38.86 | 38.90 | 2025-12-31 |
| 31 | 300750 | 宁德时代 | -2.04% | 1.15% | 361.68 | 367.26 | 2025-12-31 |
| 32 | 300779 | 惠城环保 | -3.78% | 5.72% | 121.82 | 123.86 | 2026-01-08 |
| 33 | 300866 | 安克创新 | -0.17% | 2.05% | 106.02 | 106.20 | 2026-01-09 |
| 34 | 300876 | 蒙泰高新 | -7.82% | 9.44% | 32.05 | 33.82 | 2026-01-06 |
| 35 | 600036 | 招商银行 | -0.44% | 0.57% | 41.12 | 41.30 | 2026-01-09 |
| 36 | 600066 | 宇通客车 | -2.65% | 1.12% | 31.61 | 32.12 | 2025-12-29 |
| 37 | 600185 | 珠免集团 | -1.20% | 2.52% | 6.61 | 6.63 | 2026-01-08 |
| 38 | 600252 | 中恒集团 | -2.89% | 4.04% | 2.69 | 2.73 | 2025-12-30 |
| 39 | 600265 | ST景谷 | -1.95% | 0.73% | 19.15 | 19.53 | 2026-01-09 |
| 40 | 600319 | 亚星化学 | -6.93% | 4.94% | 8.33 | 8.80 | 2025-12-16 |
| 41 | 600381 | *ST春天 | -0.76% | 1.69% | 3.93 | 3.96 | 2026-01-09 |
| 42 | 600421 | *ST华嵘 | -3.09% | 3.76% | 6.91 | 6.98 | 2025-12-31 |
| 43 | 600566 | 济川药业 | -0.34% | 0.50% | 26.08 | 26.12 | 2026-01-08 |
| 44 | 600599 | *ST熊猫 | -2.12% | 3.91% | 8.31 | 8.35 | 2025-12-16 |
| 45 | 600721 | 百花医药 | -0.94% | 14.32% | 9.50 | 9.59 | 2026-01-09 |
| 46 | 600743 | 华远控股 | -1.00% | 1.74% | 1.98 | 1.99 | 2026-01-07 |
| 47 | 600750 | 江中药业 | -0.26% | 0.86% | 22.89 | 22.92 | 2026-01-07 |
| 48 | 600802 | 福建水泥 | -0.46% | 4.87% | 6.49 | 6.50 | 2026-01-06 |
| 49 | 601009 | 南京银行 | -0.74% | 0.79% | 10.75 | 10.83 | 2026-01-09 |
| 50 | 601058 | 赛轮轮胎 | -0.93% | 0.86% | 16.04 | 16.05 | 2025-12-29 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
