| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000016 | 深康佳A | -4.96% | 13.25% | 3.83 | 4.03 | 2026-02-03 |
| 2 | 000034 | 神州数码 | -2.13% | 3.01% | 36.73 | 36.75 | 2026-02-02 |
| 3 | 000062 | 深圳华强 | -2.52% | 1.55% | 24.81 | 24.85 | 2026-01-07 |
| 4 | 000526 | 学大教育 | -1.10% | 1.40% | 37.85 | 37.88 | 2026-02-02 |
| 5 | 000638 | *ST万方 | -4.98% | 0.18% | 2.10 | 2.21 | 2026-02-03 |
| 6 | 000678 | 襄阳轴承 | -1.22% | 2.06% | 13.81 | 13.81 | 2026-01-29 |
| 7 | 000766 | 通化金马 | -3.72% | 3.64% | 23.57 | 24.48 | 2026-02-03 |
| 8 | 000820 | *ST节能 | -5.11% | 1.89% | 3.34 | 3.38 | 2026-01-07 |
| 9 | 000972 | *ST中基 | -0.57% | 1.28% | 3.50 | 3.52 | 2026-02-03 |
| 10 | 000977 | 浪潮信息 | -2.00% | 2.59% | 59.90 | 60.89 | 2026-02-02 |
| 11 | 001220 | 世盟股份 | -10.58% | 58.88% | 51.62 | 57.73 | 2026-02-03 |
| 12 | 002049 | 紫光国微 | -3.06% | 3.18% | 78.80 | 79.78 | 2026-02-02 |
| 13 | 002174 | 游族网络 | -3.03% | 3.51% | 11.52 | 11.52 | 2026-02-02 |
| 14 | 002212 | 天融信 | -1.04% | 3.36% | 8.58 | 8.65 | 2026-02-02 |
| 15 | 002253 | *ST智胜 | -0.10% | 4.06% | 10.38 | 10.39 | 2026-02-03 |
| 16 | 002301 | 齐心集团 | -2.82% | 3.05% | 7.57 | 7.70 | 2026-02-02 |
| 17 | 002369 | 卓翼科技 | -0.73% | 2.50% | 8.17 | 8.19 | 2026-02-02 |
| 18 | 002384 | 东山精密 | -5.30% | 3.75% | 72.94 | 73.10 | 2026-01-23 |
| 19 | 002463 | 沪电股份 | -4.64% | 3.40% | 66.35 | 69.07 | 2026-02-02 |
| 20 | 002484 | 江海股份 | -0.99% | 2.81% | 28.86 | 28.95 | 2026-02-02 |
| 21 | 002515 | 金字火腿 | 0.00% | 1.13% | 5.95 | 5.95 | 2026-02-03 |
| 22 | 002517 | 恺英网络 | -3.40% | 3.73% | 22.44 | 23.23 | 2026-02-03 |
| 23 | 002555 | 三七互娱 | -2.36% | 3.61% | 25.29 | 25.51 | 2026-02-02 |
| 24 | 002558 | 巨人网络 | -3.80% | 2.12% | 41.56 | 42.40 | 2026-02-02 |
| 25 | 002625 | 光启技术 | -3.01% | 1.68% | 46.36 | 46.76 | 2026-02-02 |
| 26 | 002653 | 海思科 | -0.91% | 0.76% | 47.07 | 47.50 | 2026-02-03 |
| 27 | 002654 | 万润科技 | -1.90% | 5.34% | 13.94 | 14.21 | 2026-02-03 |
| 28 | 002690 | 美亚光电 | -0.92% | 1.82% | 19.33 | 19.50 | 2026-02-02 |
| 29 | 002731 | 萃华珠宝 | -0.90% | 13.40% | 11.05 | 11.15 | 2026-02-03 |
| 30 | 002811 | 郑中设计 | -0.69% | 2.54% | 14.36 | 14.46 | 2026-02-03 |
| 31 | 002822 | ST中装 | -1.15% | 1.08% | 3.43 | 3.47 | 2026-02-03 |
| 32 | 002829 | 星网宇达 | -2.27% | 5.64% | 26.63 | 26.63 | 2026-02-02 |
| 33 | 002846 | 英联股份 | -0.70% | 4.01% | 15.67 | 15.78 | 2026-02-03 |
| 34 | 002869 | 金溢科技 | -1.92% | 2.16% | 22.50 | 22.76 | 2026-01-29 |
| 35 | 002891 | 中宠股份 | -0.49% | 0.90% | 48.59 | 48.83 | 2026-02-03 |
| 36 | 002979 | 雷赛智能 | -1.89% | 2.05% | 39.44 | 39.48 | 2026-02-02 |
| 37 | 002997 | 瑞鹄模具 | -0.89% | 1.61% | 34.41 | 34.58 | 2026-02-02 |
| 38 | 300049 | 福瑞医科 | -1.80% | 2.45% | 66.12 | 66.37 | 2026-02-02 |
| 39 | 300087 | 荃银高科 | -1.70% | 5.13% | 8.69 | 8.76 | 2026-02-02 |
| 40 | 300137 | 先河环保 | -1.41% | 2.54% | 9.76 | 9.90 | 2026-02-03 |
| 41 | 300205 | *ST天喻 | 0.00% | 0.52% | 4.26 | 4.26 | 2026-02-03 |
| 42 | 300212 | 易华录 | -1.16% | 7.06% | 11.92 | 12.06 | 2026-02-03 |
| 43 | 300235 | 方直科技 | -1.04% | 3.27% | 14.27 | 14.41 | 2026-02-02 |
| 44 | 300289 | 利德曼 | -0.84% | 1.43% | 7.04 | 7.04 | 2026-01-07 |
| 45 | 300308 | 中际旭创 | -5.04% | 4.77% | 560.00 | 581.90 | 2026-01-21 |
| 46 | 300421 | 力星股份 | -2.54% | 6.96% | 28.05 | 28.53 | 2026-01-30 |
| 47 | 300458 | 全志科技 | -2.98% | 3.47% | 42.39 | 42.88 | 2026-02-02 |
| 48 | 300475 | 香农芯创 | -5.86% | 7.07% | 144.53 | 147.73 | 2026-02-02 |
| 49 | 300476 | 胜宏科技 | -3.30% | 3.28% | 256.50 | 257.70 | 2026-01-29 |
| 50 | 300478 | 杭州高新 | -3.86% | 2.94% | 25.16 | 25.31 | 2026-02-02 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
