| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000032 | 深桑达A | -2.81% | 2.01% | 15.90 | 15.94 | 2026-06-03 |
| 2 | 000034 | 神州数码 | -1.85% | 4.37% | 24.44 | 24.90 | 2026-06-04 |
| 3 | 000035 | 中国天楹 | -3.16% | 1.84% | 5.51 | 5.69 | 2026-06-04 |
| 4 | 000039 | 中集集团 | -2.18% | 1.44% | 9.87 | 10.09 | 2026-06-04 |
| 5 | 000049 | 德赛电池 | -0.61% | 2.14% | 24.46 | 24.61 | 2026-06-04 |
| 6 | 000061 | 农产品 | -0.16% | 0.77% | 6.21 | 6.22 | 2026-06-04 |
| 7 | 000066 | 中国长城 | -5.01% | 5.29% | 17.05 | 17.80 | 2026-05-29 |
| 8 | 000088 | 盐田港 | -0.23% | 0.52% | 4.39 | 4.40 | 2026-06-04 |
| 9 | 000155 | 川能动力 | -1.69% | 2.20% | 13.37 | 13.60 | 2026-06-04 |
| 10 | 000338 | 潍柴动力 | -7.76% | 3.08% | 31.12 | 32.22 | 2026-06-02 |
| 11 | 000400 | 许继电气 | -3.82% | 3.12% | 23.19 | 24.11 | 2026-06-04 |
| 12 | 000415 | 渤海租赁 | -0.76% | 1.36% | 3.89 | 3.92 | 2026-06-04 |
| 13 | 000422 | 湖北宜化 | -0.60% | 2.24% | 13.23 | 13.31 | 2026-06-04 |
| 14 | 000426 | 兴业银锡 | -4.54% | 3.65% | 38.08 | 39.59 | 2026-05-28 |
| 15 | 000504 | *ST生物 | -5.02% | 1.67% | 8.52 | 8.97 | 2026-06-04 |
| 16 | 000505 | 京粮控股 | -0.86% | 1.09% | 5.76 | 5.81 | 2026-06-04 |
| 17 | 000533 | 顺钠股份 | -2.16% | 4.00% | 11.31 | 11.54 | 2026-05-29 |
| 18 | 000553 | 安道麦A | -0.82% | 0.34% | 6.02 | 6.07 | 2026-06-04 |
| 19 | 000555 | 神州信息 | -1.06% | 2.16% | 12.12 | 12.25 | 2026-06-04 |
| 20 | 000560 | 我爱我家 | -0.78% | 2.96% | 2.56 | 2.58 | 2026-06-04 |
| 21 | 000567 | 海德股份 | -1.87% | 1.03% | 5.78 | 5.89 | 2026-06-04 |
| 22 | 000581 | 威孚高科 | -0.27% | 0.90% | 18.67 | 18.72 | 2026-06-04 |
| 23 | 000589 | 贵州轮胎 | -0.44% | 1.72% | 4.57 | 4.59 | 2026-06-04 |
| 24 | 000593 | 德龙汇能 | -0.79% | 2.97% | 20.23 | 20.39 | 2026-06-04 |
| 25 | 000596 | 古井贡酒 | -0.40% | 0.66% | 88.22 | 88.57 | 2026-06-04 |
| 26 | 000603 | 盛达资源 | -1.36% | 2.08% | 29.71 | 30.12 | 2026-06-04 |
| 27 | 000612 | 焦作万方 | -2.53% | 3.42% | 11.16 | 11.45 | 2026-06-04 |
| 28 | 000617 | 中油资本 | -1.74% | 0.64% | 7.33 | 7.46 | 2026-06-04 |
| 29 | 000623 | 吉林敖东 | -0.06% | 0.88% | 16.97 | 16.98 | 2026-06-04 |
| 30 | 000628 | 高新发展 | -2.89% | 5.88% | 52.75 | 53.76 | 2026-06-02 |
| 31 | 000629 | 钒钛股份 | -1.49% | 1.04% | 3.30 | 3.35 | 2026-06-04 |
| 32 | 000655 | 金岭矿业 | 0.00% | 1.02% | 7.11 | 7.11 | 2026-06-04 |
| 33 | 000659 | 珠海中富 | -1.86% | 1.71% | 3.69 | 3.76 | 2026-06-04 |
| 34 | 000682 | 东方电子 | -1.08% | 2.27% | 12.85 | 12.99 | 2026-06-04 |
| 35 | 000683 | 博源化工 | -1.86% | 1.34% | 6.87 | 7.00 | 2026-06-04 |
| 36 | 000685 | 中山公用 | -1.55% | 1.50% | 10.77 | 10.94 | 2026-06-04 |
| 37 | 000686 | 东北证券 | -0.52% | 0.88% | 7.70 | 7.74 | 2026-06-04 |
| 38 | 000708 | 中信特钢 | -0.66% | 0.21% | 13.57 | 13.66 | 2026-06-04 |
| 39 | 000709 | 河钢股份 | 0.00% | 0.73% | 2.18 | 2.18 | 2026-06-04 |
| 40 | 000712 | 锦龙股份 | -4.37% | 4.37% | 8.98 | 9.39 | 2026-06-04 |
| 41 | 000728 | 国元证券 | -1.00% | 0.64% | 6.90 | 6.97 | 2026-06-04 |
| 42 | 000735 | 罗牛山 | -0.95% | 1.64% | 5.21 | 5.26 | 2026-06-04 |
| 43 | 000736 | 中交地产 | -2.07% | 2.92% | 4.74 | 4.84 | 2026-06-04 |
| 44 | 000750 | 国海证券 | -0.55% | 0.63% | 3.59 | 3.61 | 2026-06-04 |
| 45 | 000751 | 锌业股份 | -2.33% | 3.61% | 5.03 | 5.15 | 2026-06-04 |
| 46 | 000755 | 山西高速 | -3.85% | 1.05% | 4.99 | 4.99 | 2026-05-07 |
| 47 | 000761 | 本钢板材 | -0.81% | 0.42% | 2.44 | 2.46 | 2026-06-04 |
| 48 | 000762 | 西藏矿业 | -0.32% | 4.25% | 27.99 | 28.08 | 2026-06-04 |
| 49 | 000768 | 中航西飞 | -0.33% | 0.76% | 21.03 | 21.10 | 2026-06-04 |
| 50 | 000782 | 恒申新材 | -1.88% | 3.42% | 7.32 | 7.34 | 2026-06-01 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
