| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | 国华网安 | -0.66% | 6.84% | 10.53 | 10.60 | 2025-01-23 |
| 2 | 000031 | 大悦城 | -1.87% | 0.61% | 2.63 | 2.68 | 2025-01-23 |
| 3 | 000078 | 海王生物 | 0.00% | 1.07% | 2.34 | 2.34 | 2025-01-23 |
| 4 | 000096 | 广聚能源 | -4.39% | 1.87% | 11.33 | 11.35 | 2025-01-06 |
| 5 | 000333 | 美的集团 | -0.80% | 0.44% | 72.82 | 73.00 | 2025-01-22 |
| 6 | 000402 | 金融街 | -7.14% | 2.57% | 2.99 | 3.00 | 2025-01-10 |
| 7 | 000423 | 东阿阿胶 | -0.98% | 1.06% | 59.70 | 60.29 | 2025-01-23 |
| 8 | 000429 | 粤高速A | -1.62% | 0.69% | 12.71 | 12.87 | 2025-01-22 |
| 9 | 000488 | 晨鸣纸业 | -9.96% | 4.04% | 2.53 | 2.73 | 2025-01-13 |
| 10 | 000537 | 中绿电 | -0.94% | 0.66% | 8.45 | 8.48 | 2025-01-22 |
| 11 | 000545 | 金浦钛业 | -0.98% | 1.72% | 2.03 | 2.04 | 2025-01-06 |
| 12 | 000564 | 供销大集 | -1.79% | 2.86% | 2.74 | 2.76 | 2025-01-13 |
| 13 | 000584 | *ST工智 | -4.87% | 0.33% | 2.93 | 2.96 | 2025-01-06 |
| 14 | 000656 | *ST金科 | -5.00% | 0.77% | 1.52 | 1.59 | 2024-12-25 |
| 15 | 000668 | 荣丰控股 | -10.05% | 12.80% | 5.55 | 5.92 | 2025-01-06 |
| 16 | 000695 | 滨海能源 | 0.00% | 1.51% | 9.23 | 9.23 | 2025-01-23 |
| 17 | 000697 | 炼石航空 | -2.57% | 1.94% | 7.59 | 7.72 | 2025-01-22 |
| 18 | 000736 | 中交地产 | -10.03% | 9.98% | 7.00 | 7.78 | 2025-01-23 |
| 19 | 000738 | 航发控制 | -0.05% | 0.61% | 19.72 | 19.73 | 2025-01-23 |
| 20 | 000799 | 酒鬼酒 | -3.17% | 3.09% | 45.81 | 46.01 | 2025-01-10 |
| 21 | 000802 | 北京文化 | -1.55% | 3.92% | 6.36 | 6.46 | 2025-01-23 |
| 22 | 000816 | 智慧农业 | -2.17% | 6.07% | 2.70 | 2.74 | 2025-01-06 |
| 23 | 000822 | 山东海化 | -6.22% | 2.99% | 5.13 | 5.28 | 2025-01-10 |
| 24 | 000826 | 启迪环境 | -0.56% | 2.33% | 1.79 | 1.80 | 2025-01-23 |
| 25 | 000903 | 云内动力 | -0.39% | 5.01% | 2.53 | 2.54 | 2025-01-23 |
| 26 | 000908 | *ST景峰 | -1.61% | 2.04% | 4.28 | 4.35 | 2025-01-23 |
| 27 | 000980 | 众泰汽车 | -0.48% | 2.54% | 2.09 | 2.10 | 2025-01-23 |
| 28 | 000983 | 山西焦煤 | 0.00% | 0.43% | 7.45 | 7.45 | 2025-01-23 |
| 29 | 001217 | 华尔泰 | -2.62% | 4.21% | 10.79 | 11.05 | 2025-01-13 |
| 30 | 001356 | 富岭股份 | -24.70% | 63.30% | 17.53 | 23.28 | 2025-01-23 |
| 31 | 001965 | 招商公路 | -0.79% | 0.25% | 12.61 | 12.71 | 2025-01-23 |
| 32 | 002016 | 世荣兆业 | -0.73% | 0.63% | 5.46 | 5.46 | 2025-01-22 |
| 33 | 002038 | 双鹭药业 | -3.65% | 3.22% | 6.86 | 7.12 | 2025-01-23 |
| 34 | 002058 | 威尔泰 | -9.95% | 0.91% | 8.96 | 9.81 | 2025-01-06 |
| 35 | 002096 | 易普力 | -2.03% | 2.67% | 10.13 | 10.34 | 2025-01-23 |
| 36 | 002146 | 荣盛发展 | -9.68% | 4.14% | 1.40 | 1.52 | 2025-01-10 |
| 37 | 002157 | 正邦科技 | -0.36% | 0.61% | 2.74 | 2.75 | 2025-01-23 |
| 38 | 002168 | ST惠程 | -1.25% | 1.21% | 2.36 | 2.39 | 2025-01-23 |
| 39 | 002199 | 东晶电子 | -0.83% | 6.05% | 5.95 | 6.00 | 2025-01-23 |
| 40 | 002214 | 大立科技 | -2.67% | 2.85% | 10.92 | 11.06 | 2025-01-08 |
| 41 | 002217 | *ST合泰 | -1.50% | 0.60% | 1.97 | 2.00 | 2025-01-23 |
| 42 | 002253 | 川大智胜 | -9.15% | 20.40% | 10.62 | 11.69 | 2025-01-23 |
| 43 | 002271 | 东方雨虹 | -0.41% | 1.38% | 12.07 | 12.12 | 2025-01-23 |
| 44 | 002285 | 世联行 | -1.66% | 1.87% | 2.37 | 2.37 | 2025-01-22 |
| 45 | 002305 | 南国置业 | -1.14% | 2.74% | 1.73 | 1.74 | 2025-01-13 |
| 46 | 002306 | 中科云网 | -4.09% | 11.51% | 2.11 | 2.20 | 2025-01-23 |
| 47 | 002352 | 顺丰控股 | -0.31% | 0.42% | 38.53 | 38.65 | 2025-01-23 |
| 48 | 002356 | 赫美集团 | 0.00% | 0.68% | 3.09 | 3.09 | 2025-01-23 |
| 49 | 002373 | 千方科技 | -9.88% | 4.74% | 8.21 | 8.75 | 2025-01-10 |
| 50 | 002374 | 中锐股份 | 0.00% | 1.04% | 2.46 | 2.46 | 2025-01-23 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
