| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000007 | 全新好 | -4.88% | 6.57% | 12.86 | 13.36 | 2026-04-14 |
| 2 | 000009 | 中国宝安 | -3.61% | 1.46% | 8.01 | 8.31 | 2026-05-13 |
| 3 | 000011 | 深物业A | -3.74% | 1.64% | 7.73 | 7.87 | 2026-05-07 |
| 4 | 000014 | 沙河股份 | -3.23% | 2.95% | 12.30 | 12.71 | 2026-05-13 |
| 5 | 000017 | 深中华A | -3.24% | 2.07% | 5.97 | 6.17 | 2026-05-13 |
| 6 | 000019 | 深粮控股 | -1.92% | 3.46% | 7.16 | 7.27 | 2026-05-12 |
| 7 | 000025 | 特力A | -1.71% | 1.10% | 15.56 | 15.63 | 2026-04-24 |
| 8 | 000028 | 国药一致 | -1.43% | 0.81% | 24.19 | 24.52 | 2026-05-07 |
| 9 | 000030 | 富奥股份 | -2.22% | 1.05% | 4.84 | 4.95 | 2026-05-13 |
| 10 | 000035 | 中国天楹 | -4.03% | 2.53% | 6.43 | 6.47 | 2026-05-12 |
| 11 | 000056 | *ST皇庭 | -4.79% | 7.07% | 1.59 | 1.67 | 2026-05-13 |
| 12 | 000059 | 华锦股份 | -0.39% | 1.41% | 5.08 | 5.10 | 2026-05-13 |
| 13 | 000061 | 农产品 | -2.88% | 1.03% | 7.09 | 7.18 | 2026-05-12 |
| 14 | 000069 | 华侨城A | -3.60% | 1.05% | 2.14 | 2.16 | 2026-04-24 |
| 15 | 000078 | ST海王 | -5.13% | 0.08% | 2.22 | 2.34 | 2026-05-13 |
| 16 | 000090 | 天健集团 | -2.26% | 1.10% | 3.46 | 3.50 | 2026-04-29 |
| 17 | 000096 | 广聚能源 | -1.84% | 1.38% | 9.07 | 9.24 | 2026-05-13 |
| 18 | 000099 | 中信海直 | -2.79% | 1.46% | 17.08 | 17.52 | 2026-05-12 |
| 19 | 000153 | 丰原药业 | -1.41% | 1.71% | 6.28 | 6.32 | 2026-04-23 |
| 20 | 000155 | 川能动力 | -3.49% | 2.94% | 15.75 | 15.99 | 2026-04-15 |
| 21 | 000156 | 华数传媒 | -3.05% | 0.68% | 7.32 | 7.37 | 2026-04-28 |
| 22 | 000157 | 中联重科 | -3.55% | 1.68% | 7.60 | 7.78 | 2026-05-08 |
| 23 | 000158 | 常山北明 | -3.72% | 2.09% | 17.07 | 17.20 | 2026-04-30 |
| 24 | 000401 | 金隅冀东 | -2.11% | 0.49% | 4.17 | 4.24 | 2026-05-07 |
| 25 | 000403 | 派林生物 | -3.07% | 1.08% | 11.35 | 11.68 | 2026-05-07 |
| 26 | 000407 | 胜利股份 | -2.41% | 1.98% | 4.45 | 4.54 | 2026-05-12 |
| 27 | 000409 | 云鼎科技 | -2.18% | 1.55% | 9.89 | 10.06 | 2026-05-12 |
| 28 | 000410 | 沈阳机床 | -3.58% | 1.65% | 5.93 | 6.11 | 2026-05-12 |
| 29 | 000419 | 通程控股 | -0.89% | 1.32% | 5.59 | 5.59 | 2026-04-22 |
| 30 | 000422 | 湖北宜化 | -4.83% | 4.73% | 15.19 | 15.51 | 2026-04-15 |
| 31 | 000488 | ST晨鸣 | -1.66% | 0.85% | 2.37 | 2.41 | 2026-05-13 |
| 32 | 000498 | 山东路桥 | -1.45% | 0.71% | 5.45 | 5.52 | 2026-05-12 |
| 33 | 000501 | 武商集团 | -0.74% | 1.13% | 7.99 | 8.05 | 2026-05-13 |
| 34 | 000506 | 招金黄金 | -4.21% | 3.18% | 15.25 | 15.40 | 2026-04-28 |
| 35 | 000513 | 丽珠集团 | -1.26% | 0.97% | 31.41 | 31.81 | 2026-05-13 |
| 36 | 000516 | 国际医学 | -1.97% | 1.28% | 4.47 | 4.56 | 2026-05-13 |
| 37 | 000521 | 长虹美菱 | -1.58% | 0.80% | 5.61 | 5.61 | 2026-04-28 |
| 38 | 000524 | 岭南控股 | -2.44% | 1.13% | 9.59 | 9.80 | 2026-05-12 |
| 39 | 000525 | 红太阳 | -2.60% | 2.16% | 5.25 | 5.39 | 2026-05-13 |
| 40 | 000528 | 柳工 | -3.47% | 2.64% | 9.46 | 9.54 | 2026-04-17 |
| 41 | 000529 | 广弘控股 | -0.55% | 0.83% | 5.47 | 5.50 | 2026-05-13 |
| 42 | 000532 | 华金资本 | -1.70% | 1.70% | 12.12 | 12.33 | 2026-05-13 |
| 43 | 000538 | 云南白药 | -0.29% | 0.40% | 51.50 | 51.65 | 2026-05-13 |
| 44 | 000541 | 佛山照明 | -1.97% | 0.76% | 5.48 | 5.59 | 2026-05-13 |
| 45 | 000548 | 湖南投资 | -1.35% | 1.57% | 5.13 | 5.14 | 2026-04-23 |
| 46 | 000554 | 泰山石油 | -0.90% | 4.73% | 7.67 | 7.74 | 2026-05-13 |
| 47 | 000557 | 西部创业 | -1.72% | 0.48% | 4.56 | 4.61 | 2026-05-12 |
| 48 | 000558 | 天府文旅 | -2.74% | 2.29% | 3.90 | 4.01 | 2026-05-13 |
| 49 | 000563 | 陕国投A | -2.19% | 1.18% | 3.12 | 3.19 | 2026-05-13 |
| 50 | 000564 | 供销大集 | -3.98% | 1.88% | 1.69 | 1.72 | 2026-05-12 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
