| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | 国华网安 | -2.04% | 5.53% | 8.66 | 8.84 | 2025-04-07 |
| 2 | 000006 | 深振业A | -8.93% | 5.63% | 5.71 | 6.27 | 2025-04-07 |
| 3 | 000007 | 全新好 | -3.76% | 1.90% | 5.37 | 5.58 | 2025-04-07 |
| 4 | 000010 | 美丽生态 | -5.51% | 6.10% | 2.40 | 2.54 | 2025-04-07 |
| 5 | 000011 | 深物业A | -2.21% | 1.23% | 7.51 | 7.68 | 2025-04-07 |
| 6 | 000014 | 沙河股份 | -5.29% | 3.92% | 9.31 | 9.83 | 2025-04-07 |
| 7 | 000016 | 深康佳A | -6.34% | 4.06% | 3.84 | 4.10 | 2025-04-07 |
| 8 | 000017 | 深中华A | -0.90% | 6.36% | 5.48 | 5.53 | 2025-04-07 |
| 9 | 000020 | 深华发A | -8.13% | 3.06% | 10.05 | 10.94 | 2025-04-07 |
| 10 | 000021 | 深科技 | -4.20% | 3.03% | 15.95 | 16.65 | 2025-04-07 |
| 11 | 000025 | 特力A | -7.71% | 6.27% | 15.21 | 16.10 | 2025-03-10 |
| 12 | 000026 | 飞亚达 | -3.64% | 2.83% | 9.52 | 9.88 | 2025-04-07 |
| 13 | 000029 | 深深房A | -1.70% | 0.72% | 13.27 | 13.50 | 2025-04-07 |
| 14 | 000030 | 富奥股份 | -6.18% | 1.90% | 4.86 | 5.18 | 2025-04-07 |
| 15 | 000032 | 深桑达A | -7.63% | 7.52% | 19.38 | 20.98 | 2025-04-07 |
| 16 | 000034 | 神州数码 | -6.74% | 8.86% | 33.90 | 36.35 | 2025-04-07 |
| 17 | 000036 | 华联控股 | -6.34% | 2.63% | 3.25 | 3.47 | 2025-04-07 |
| 18 | 000037 | 深南电A | -0.93% | 3.02% | 7.49 | 7.56 | 2025-04-07 |
| 19 | 000039 | 中集集团 | -2.12% | 4.13% | 7.38 | 7.54 | 2025-04-07 |
| 20 | 000045 | 深纺织A | -8.61% | 5.23% | 9.23 | 10.10 | 2025-04-07 |
| 21 | 000049 | 德赛电池 | -3.75% | 2.59% | 19.75 | 20.52 | 2025-04-07 |
| 22 | 000050 | 深天马A | -3.54% | 1.35% | 7.08 | 7.34 | 2025-04-07 |
| 23 | 000055 | 方大集团 | -1.08% | 2.05% | 3.68 | 3.72 | 2025-04-07 |
| 24 | 000058 | 深赛格 | -1.33% | 2.25% | 7.40 | 7.50 | 2025-04-07 |
| 25 | 000059 | 华锦股份 | -1.32% | 2.49% | 4.48 | 4.54 | 2025-04-07 |
| 26 | 000060 | 中金岭南 | -0.91% | 2.18% | 4.35 | 4.39 | 2025-04-07 |
| 27 | 000062 | 深圳华强 | -7.70% | 4.15% | 19.90 | 21.56 | 2025-04-07 |
| 28 | 000063 | 中兴通讯 | -2.94% | 3.90% | 30.36 | 31.28 | 2025-04-07 |
| 29 | 000065 | 北方国际 | -1.04% | 3.96% | 9.52 | 9.62 | 2025-04-07 |
| 30 | 000068 | 华控赛格 | -3.12% | 2.25% | 3.10 | 3.20 | 2025-04-07 |
| 31 | 000070 | ST特信 | -5.02% | 1.24% | 5.30 | 5.58 | 2025-04-07 |
| 32 | 000078 | 海王生物 | -0.45% | 1.03% | 2.22 | 2.23 | 2025-04-07 |
| 33 | 000096 | 广聚能源 | -0.12% | 3.42% | 17.04 | 17.06 | 2025-04-07 |
| 34 | 000099 | 中信海直 | -3.35% | 4.25% | 20.19 | 20.89 | 2025-04-07 |
| 35 | 000100 | TCL科技 | -2.28% | 2.33% | 3.86 | 3.95 | 2025-04-07 |
| 36 | 000151 | 中成股份 | -3.72% | 3.18% | 12.42 | 12.90 | 2025-04-07 |
| 37 | 000153 | 丰原药业 | -3.46% | 4.57% | 5.58 | 5.78 | 2025-04-07 |
| 38 | 000155 | 川能动力 | 0.00% | 2.13% | 10.23 | 10.23 | 2025-04-07 |
| 39 | 000156 | 华数传媒 | -2.69% | 2.18% | 7.24 | 7.44 | 2025-04-07 |
| 40 | 000158 | 常山北明 | -4.11% | 6.01% | 18.42 | 19.21 | 2025-04-07 |
| 41 | 000159 | 国际实业 | -6.92% | 3.91% | 4.57 | 4.91 | 2025-04-07 |
| 42 | 000402 | 金融街 | 0.00% | 1.21% | 2.57 | 2.57 | 2025-04-07 |
| 43 | 000404 | 长虹华意 | -8.77% | 6.10% | 6.14 | 6.73 | 2025-04-07 |
| 44 | 000407 | 胜利股份 | -0.67% | 2.28% | 2.96 | 2.98 | 2025-04-07 |
| 45 | 000408 | 藏格矿业 | -1.01% | 1.38% | 32.21 | 32.54 | 2025-04-07 |
| 46 | 000409 | 云鼎科技 | -4.92% | 11.08% | 9.85 | 10.36 | 2025-04-07 |
| 47 | 000410 | 沈阳机床 | -0.15% | 1.46% | 6.54 | 6.55 | 2025-04-07 |
| 48 | 000415 | 渤海租赁 | -0.71% | 2.31% | 2.80 | 2.82 | 2025-04-07 |
| 49 | 000420 | 吉林化纤 | -0.89% | 2.65% | 3.34 | 3.37 | 2025-04-07 |
| 50 | 000421 | 南京公用 | -1.46% | 2.21% | 5.39 | 5.47 | 2025-04-07 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
