| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -3.63% | 11.31% | 6.90 | 7.16 | 2026-02-26 |
| 2 | 000036 | 华联控股 | -5.45% | 7.87% | 5.38 | 5.52 | 2026-02-24 |
| 3 | 000568 | 泸州老窖 | -0.45% | 0.44% | 110.50 | 111.00 | 2026-02-26 |
| 4 | 000651 | 格力电器 | -0.37% | 0.86% | 37.45 | 37.59 | 2026-02-26 |
| 5 | 000752 | ST西发 | -1.67% | 1.74% | 10.60 | 10.65 | 2026-02-12 |
| 6 | 000799 | 酒鬼酒 | -0.16% | 1.64% | 51.21 | 51.25 | 2026-01-27 |
| 7 | 000863 | 三湘印象 | -0.69% | 2.05% | 5.79 | 5.82 | 2026-02-25 |
| 8 | 000869 | 张裕A | -0.34% | 0.36% | 20.61 | 20.62 | 2026-02-13 |
| 9 | 000892 | 欢瑞世纪 | -0.42% | 6.08% | 7.14 | 7.17 | 2026-02-26 |
| 10 | 000997 | 新大陆 | -0.83% | 2.04% | 25.17 | 25.38 | 2026-02-26 |
| 11 | 001206 | 依依股份 | -0.50% | 2.19% | 23.73 | 23.80 | 2026-02-25 |
| 12 | 001222 | 源飞宠物 | -0.82% | 1.06% | 21.76 | 21.94 | 2026-02-26 |
| 13 | 001226 | 拓山重工 | -0.04% | 3.05% | 45.52 | 45.54 | 2026-02-26 |
| 14 | 001229 | 魅视科技 | -1.64% | 2.56% | 37.22 | 37.41 | 2026-02-06 |
| 15 | 001328 | 登康口腔 | -3.34% | 4.81% | 38.24 | 39.56 | 2026-02-26 |
| 16 | 001330 | 博纳影业 | -2.58% | 11.56% | 9.07 | 9.18 | 2026-01-29 |
| 17 | 001367 | 海森药业 | -1.09% | 2.67% | 23.57 | 23.60 | 2026-02-02 |
| 18 | 002027 | 分众传媒 | -0.98% | 0.81% | 7.07 | 7.14 | 2026-02-26 |
| 19 | 002181 | 粤传媒 | -0.47% | 2.80% | 10.65 | 10.70 | 2026-02-26 |
| 20 | 002304 | 洋河股份 | -0.09% | 0.31% | 53.20 | 53.25 | 2026-02-26 |
| 21 | 002326 | 永太科技 | -1.83% | 5.77% | 24.66 | 25.12 | 2026-02-02 |
| 22 | 002331 | 皖通科技 | -0.33% | 1.91% | 9.15 | 9.17 | 2026-02-25 |
| 23 | 002370 | 亚太药业 | -0.72% | 2.17% | 6.88 | 6.93 | 2026-02-26 |
| 24 | 002403 | 爱仕达 | -1.59% | 1.48% | 11.74 | 11.93 | 2026-02-26 |
| 25 | 002414 | 高德红外 | -6.83% | 5.14% | 15.56 | 16.19 | 2026-02-02 |
| 26 | 002475 | 立讯精密 | -1.84% | 1.75% | 50.22 | 50.43 | 2026-02-12 |
| 27 | 002558 | 巨人网络 | -1.17% | 2.18% | 37.10 | 37.54 | 2026-02-26 |
| 28 | 002568 | 百润股份 | -0.56% | 1.10% | 19.37 | 19.48 | 2026-02-26 |
| 29 | 002572 | 索菲亚 | -1.42% | 2.35% | 13.90 | 14.07 | 2026-01-27 |
| 30 | 002602 | 世纪华通 | -0.70% | 2.16% | 18.41 | 18.54 | 2026-02-26 |
| 31 | 002653 | 海思科 | -0.77% | 0.40% | 46.65 | 47.01 | 2026-02-26 |
| 32 | 002695 | 煌上煌 | -0.63% | 0.81% | 11.08 | 11.15 | 2026-02-26 |
| 33 | 002712 | 思美传媒 | -0.34% | 3.05% | 5.92 | 5.94 | 2026-02-26 |
| 34 | 002779 | 中坚科技 | -3.12% | 2.23% | 95.50 | 97.15 | 2026-01-29 |
| 35 | 002824 | 和胜股份 | -4.09% | 7.74% | 22.28 | 22.50 | 2026-02-13 |
| 36 | 002856 | 美芝股份 | -1.26% | 4.10% | 14.06 | 14.24 | 2026-02-26 |
| 37 | 002905 | 金逸影视 | -0.46% | 2.85% | 10.83 | 10.88 | 2026-02-26 |
| 38 | 002918 | 蒙娜丽莎 | -2.13% | 2.85% | 15.65 | 15.83 | 2026-02-02 |
| 39 | 002931 | 锋龙股份 | -1.64% | 5.96% | 82.56 | 83.94 | 2026-02-26 |
| 40 | 300002 | 神州泰岳 | -1.19% | 3.37% | 11.64 | 11.74 | 2026-02-06 |
| 41 | 300007 | 汉威科技 | -1.98% | 4.88% | 52.42 | 53.14 | 2026-02-05 |
| 42 | 300063 | 天龙集团 | 0.00% | 10.47% | 13.70 | 13.70 | 2026-02-26 |
| 43 | 300124 | 汇川技术 | -1.19% | 1.13% | 72.92 | 73.80 | 2026-02-26 |
| 44 | 300133 | 华策影视 | -0.23% | 4.37% | 8.59 | 8.61 | 2026-02-26 |
| 45 | 300242 | 佳云科技 | 0.00% | 3.23% | 5.60 | 5.60 | 2026-02-26 |
| 46 | 300274 | 阳光电源 | -0.79% | 2.69% | 144.50 | 144.50 | 2026-02-06 |
| 47 | 300295 | 三六五网 | -0.45% | 2.98% | 11.03 | 11.08 | 2026-02-26 |
| 48 | 300357 | 我武生物 | -0.63% | 1.14% | 26.82 | 26.99 | 2026-02-26 |
| 49 | 300382 | 斯莱克 | -1.03% | 1.36% | 13.49 | 13.63 | 2026-02-26 |
| 50 | 300413 | 芒果超媒 | -0.25% | 1.60% | 24.38 | 24.44 | 2026-02-26 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
