| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期低点 | 前期低点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | -5.01% | 0.11% | 7.97 | 8.39 | 2025-04-28 |
| 2 | 000035 | 中国天楹 | -0.94% | 0.69% | 4.22 | 4.26 | 2025-04-29 |
| 3 | 000400 | 许继电气 | -1.53% | 1.49% | 21.26 | 21.38 | 2025-04-28 |
| 4 | 000419 | 通程控股 | -1.82% | 3.12% | 5.38 | 5.43 | 2025-04-28 |
| 5 | 000422 | 湖北宜化 | -0.82% | 2.10% | 10.91 | 10.96 | 2025-04-28 |
| 6 | 000504 | *ST生物 | -0.18% | 5.49% | 5.71 | 5.72 | 2025-04-28 |
| 7 | 000518 | *ST四环 | -4.97% | 0.13% | 1.91 | 2.01 | 2025-04-28 |
| 8 | 000595 | *ST宝实 | -5.09% | 0.06% | 4.29 | 4.52 | 2025-04-29 |
| 9 | 000610 | 西安旅游 | -1.53% | 6.36% | 12.83 | 13.03 | 2025-04-29 |
| 10 | 000615 | *ST美谷 | -0.94% | 3.45% | 3.16 | 3.19 | 2025-04-28 |
| 11 | 000620 | 新华联 | -1.21% | 1.56% | 1.63 | 1.65 | 2025-04-29 |
| 12 | 000622 | *ST恒立 | -4.81% | 0.11% | 1.78 | 1.87 | 2025-04-29 |
| 13 | 000627 | 天茂集团 | -9.87% | 6.08% | 2.74 | 3.04 | 2025-04-29 |
| 14 | 000629 | 钒钛股份 | -0.78% | 0.63% | 2.55 | 2.56 | 2025-04-28 |
| 15 | 000638 | *ST万方 | -2.52% | 11.92% | 3.10 | 3.18 | 2025-04-28 |
| 16 | 000707 | 双环科技 | -6.61% | 4.04% | 6.08 | 6.35 | 2025-04-07 |
| 17 | 000712 | 锦龙股份 | -1.08% | 1.38% | 10.96 | 10.96 | 2025-04-28 |
| 18 | 000722 | 湖南发展 | -6.22% | 10.29% | 11.16 | 11.17 | 2025-04-18 |
| 19 | 000733 | 振华科技 | -1.52% | 2.10% | 51.12 | 51.91 | 2025-04-29 |
| 20 | 000786 | 北新建材 | -1.27% | 0.76% | 28.02 | 28.34 | 2025-04-07 |
| 21 | 000799 | 酒鬼酒 | -0.12% | 1.35% | 42.90 | 42.95 | 2025-04-29 |
| 22 | 000813 | 德展健康 | -2.30% | 2.76% | 2.97 | 3.02 | 2025-04-08 |
| 23 | 000820 | *ST节能 | -4.85% | 0.73% | 1.96 | 2.06 | 2025-04-28 |
| 24 | 000822 | 山东海化 | -1.30% | 3.06% | 5.33 | 5.40 | 2025-04-29 |
| 25 | 000830 | 鲁西化工 | -0.47% | 0.93% | 10.68 | 10.73 | 2025-04-29 |
| 26 | 000851 | *ST高鸿 | -4.98% | 0.21% | 2.10 | 2.21 | 2025-04-28 |
| 27 | 000852 | 石化机械 | -0.33% | 1.75% | 5.97 | 5.99 | 2025-04-29 |
| 28 | 000862 | 银星能源 | -1.94% | 7.72% | 5.56 | 5.67 | 2025-04-29 |
| 29 | 000877 | 天山股份 | -0.41% | 0.59% | 4.89 | 4.91 | 2025-04-29 |
| 30 | 000888 | 峨眉山A | -1.17% | 2.67% | 13.50 | 13.66 | 2025-04-29 |
| 31 | 000895 | 双汇发展 | -4.14% | 0.85% | 24.98 | 25.93 | 2025-04-07 |
| 32 | 000951 | 中国重汽 | -5.20% | 2.69% | 16.97 | 17.62 | 2025-04-17 |
| 33 | 000958 | 电投产融 | -0.31% | 1.00% | 6.40 | 6.42 | 2025-04-29 |
| 34 | 000970 | 中科三环 | -0.38% | 1.21% | 10.50 | 10.51 | 2025-04-28 |
| 35 | 000983 | 山西焦煤 | -0.31% | 0.44% | 6.41 | 6.43 | 2025-04-29 |
| 36 | 000999 | 华润三九 | -0.60% | 0.94% | 41.12 | 41.37 | 2025-04-29 |
| 37 | 001258 | 立新能源 | -0.15% | 3.05% | 6.65 | 6.66 | 2025-04-29 |
| 38 | 001301 | 尚太科技 | -1.93% | 2.58% | 49.37 | 50.34 | 2025-04-29 |
| 39 | 001376 | 百通能源 | -0.08% | 1.58% | 12.06 | 12.07 | 2025-04-29 |
| 40 | 001400 | 江顺科技 | -2.26% | 21.33% | 55.03 | 56.30 | 2025-04-29 |
| 41 | 002025 | 航天电器 | -3.46% | 1.52% | 51.00 | 51.26 | 2025-04-07 |
| 42 | 002047 | *ST宝鹰 | -5.14% | 0.13% | 1.66 | 1.75 | 2025-04-29 |
| 43 | 002059 | 云南旅游 | -0.97% | 1.27% | 5.09 | 5.12 | 2025-04-28 |
| 44 | 002076 | *ST星光 | -5.11% | 0.28% | 1.67 | 1.76 | 2025-04-29 |
| 45 | 002122 | 汇洲智能 | -10.08% | 1.69% | 3.30 | 3.67 | 2025-04-29 |
| 46 | 002186 | 全聚德 | -1.61% | 2.54% | 10.40 | 10.57 | 2025-04-29 |
| 47 | 002211 | ST宏达 | -5.02% | 12.77% | 2.46 | 2.59 | 2025-04-29 |
| 48 | 002231 | *ST奥维 | -5.03% | 0.55% | 3.02 | 3.18 | 2025-04-28 |
| 49 | 002234 | 民和股份 | -0.36% | 1.55% | 8.20 | 8.20 | 2025-04-28 |
| 50 | 002253 | *ST智胜 | -4.97% | 0.45% | 8.22 | 8.65 | 2025-04-29 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
