| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000030 | 富奥股份 | 4.72% | 1.52% | 3.99 | 3.97 | 2026-09-17 |
| 2 | 000099 | 中信海直 | 9.99% | 6.08% | 14.75 | 13.58 | 2026-10-14 |
| 3 | 000400 | 许继电气 | 1.51% | 2.05% | 22.21 | 21.88 | 2026-10-15 |
| 4 | 000420 | 吉林化纤 | 9.91% | 6.91% | 3.88 | 3.81 | 2026-10-09 |
| 5 | 000530 | 冰山冷热 | 9.96% | 33.24% | 7.62 | 6.93 | 2026-10-15 |
| 6 | 000538 | 云南白药 | 0.34% | 0.72% | 53.08 | 52.90 | 2026-10-15 |
| 7 | 000541 | 佛山照明 | 1.76% | 1.62% | 5.19 | 5.15 | 2026-10-14 |
| 8 | 000570 | 苏常柴A | 3.77% | 5.83% | 5.50 | 5.35 | 2026-09-21 |
| 9 | 000573 | 粤宏远A | 10.10% | 1.25% | 4.47 | 4.33 | 2026-10-14 |
| 10 | 000576 | 甘化科工 | 10.04% | 3.73% | 8.77 | 8.59 | 2026-09-21 |
| 11 | 000635 | 英力特 | 4.30% | 6.61% | 8.49 | 8.46 | 2026-10-14 |
| 12 | 000778 | 新兴铸管 | 0.55% | 0.97% | 3.63 | 3.63 | 2026-09-21 |
| 13 | 000858 | 五粮液 | 1.08% | 0.78% | 72.07 | 71.30 | 2026-10-15 |
| 14 | 000895 | 双汇发展 | 0.63% | 0.36% | 23.96 | 23.95 | 2026-10-14 |
| 15 | 000995 | 皇台酒业 | 6.81% | 32.43% | 14.28 | 13.37 | 2026-10-15 |
| 16 | 000999 | 华润三九 | 0.24% | 1.01% | 25.57 | 25.51 | 2026-10-15 |
| 17 | 002003 | 伟星股份 | 2.20% | 1.37% | 12.07 | 11.81 | 2026-10-15 |
| 18 | 002032 | 苏泊尔 | 0.76% | 0.40% | 42.60 | 42.28 | 2026-10-15 |
| 19 | 002043 | 兔宝宝 | 3.67% | 1.95% | 12.71 | 12.38 | 2026-10-09 |
| 20 | 002076 | 星光股份 | 10.15% | 11.52% | 2.17 | 2.17 | 2026-09-21 |
| 21 | 002085 | 万丰奥威 | 9.99% | 3.10% | 9.91 | 9.63 | 2026-09-22 |
| 22 | 002233 | 塔牌集团 | 5.26% | 3.88% | 7.80 | 7.41 | 2026-10-15 |
| 23 | 002242 | 九阳股份 | 2.77% | 12.71% | 17.79 | 17.69 | 2026-10-14 |
| 24 | 002270 | 华明装备 | 4.09% | 1.87% | 18.85 | 18.66 | 2026-10-12 |
| 25 | 002331 | 皖通科技 | 2.47% | 5.26% | 7.48 | 7.30 | 2026-10-15 |
| 26 | 002343 | 慈文传媒 | 4.71% | 48.20% | 9.33 | 8.91 | 2026-10-15 |
| 27 | 002395 | 双象股份 | 2.86% | 6.57% | 14.40 | 14.05 | 2026-09-24 |
| 28 | 002416 | 爱施德 | 1.73% | 1.26% | 9.39 | 9.39 | 2026-10-13 |
| 29 | 002480 | 新筑股份 | 4.97% | 3.97% | 6.13 | 6.04 | 2026-10-12 |
| 30 | 002510 | 天汽模 | 9.96% | 6.54% | 5.96 | 5.94 | 2026-09-17 |
| 31 | 002535 | 林州重机 | 9.96% | 2.42% | 2.54 | 2.50 | 2026-09-29 |
| 32 | 002614 | 奥佳华 | 10.04% | 11.14% | 8.77 | 8.52 | 2026-10-09 |
| 33 | 002630 | *ST华西 | 7.53% | 4.55% | 2.00 | 1.92 | 2026-10-13 |
| 34 | 002639 | 雪人集团 | 1.89% | 24.62% | 15.66 | 15.37 | 2026-10-15 |
| 35 | 002727 | 一心堂 | 1.49% | 8.17% | 12.98 | 12.79 | 2026-10-15 |
| 36 | 002791 | 坚朗五金 | 9.29% | 6.11% | 16.00 | 15.95 | 2026-09-30 |
| 37 | 002811 | 郑中设计 | 5.94% | 7.90% | 20.87 | 20.70 | 2026-10-14 |
| 38 | 002889 | 东方嘉盛 | 9.99% | 2.17% | 14.31 | 13.01 | 2026-10-15 |
| 39 | 300006 | 莱美药业 | 19.93% | 31.26% | 9.75 | 8.13 | 2026-10-15 |
| 40 | 300012 | 华测检测 | 3.53% | 2.86% | 14.95 | 14.85 | 2026-09-23 |
| 41 | 300072 | 海新能科 | 2.54% | 2.20% | 4.04 | 3.97 | 2026-10-14 |
| 42 | 300111 | 向日葵 | 8.62% | 28.20% | 4.03 | 3.71 | 2026-10-15 |
| 43 | 300120 | 经纬辉开 | 5.79% | 10.74% | 7.68 | 7.68 | 2026-09-18 |
| 44 | 300284 | 苏交科 | 4.93% | 2.73% | 5.32 | 5.25 | 2026-10-13 |
| 45 | 300300 | 海峡创新 | 7.22% | 23.48% | 11.43 | 11.13 | 2026-09-30 |
| 46 | 300411 | 金盾股份 | 20.00% | 11.81% | 9.60 | 8.60 | 2026-09-16 |
| 47 | 300498 | 温氏股份 | 3.46% | 0.84% | 15.25 | 15.14 | 2026-10-12 |
| 48 | 300581 | 晨曦航空 | 20.02% | 9.29% | 11.81 | 10.46 | 2026-09-21 |
| 49 | 300582 | 英飞特 | 3.02% | 9.27% | 11.24 | 10.91 | 2026-10-15 |
| 50 | 300699 | 光威复材 | 9.45% | 4.96% | 24.32 | 23.83 | 2026-09-21 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
