| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000056 | *ST皇庭 | 6.54% | 5.08% | 2.77 | 2.60 | 2026-09-11 |
| 2 | 000516 | 国际医学 | 0.00% | 0.94% | 4.35 | 4.35 | 2026-09-11 |
| 3 | 000550 | 江铃汽车 | 1.13% | 0.90% | 17.85 | 17.66 | 2026-09-10 |
| 4 | 000572 | 海马汽车 | 9.90% | 3.26% | 4.33 | 4.09 | 2026-09-09 |
| 5 | 000610 | *ST西旅 | 1.74% | 5.12% | 9.38 | 9.22 | 2026-09-11 |
| 6 | 000726 | 鲁泰A | 4.30% | 3.54% | 6.06 | 6.04 | 2026-09-01 |
| 7 | 000739 | 普洛药业 | 3.37% | 1.54% | 22.68 | 22.55 | 2026-08-14 |
| 8 | 000812 | 陕西金叶 | 10.11% | 6.07% | 4.14 | 3.95 | 2026-09-09 |
| 9 | 000823 | 超声电子 | 10.02% | 19.25% | 22.63 | 20.57 | 2026-09-11 |
| 10 | 000839 | 国安股份 | 9.89% | 4.58% | 3.11 | 2.90 | 2026-09-09 |
| 11 | 000862 | 银星能源 | 0.00% | 4.79% | 5.62 | 5.62 | 2026-09-11 |
| 12 | 000863 | 三湘印象 | 2.21% | 2.60% | 4.62 | 4.60 | 2026-09-10 |
| 13 | 000868 | 安凯客车 | 10.14% | 1.61% | 3.91 | 3.69 | 2026-09-09 |
| 14 | 000909 | *ST数源 | 7.51% | 5.00% | 5.58 | 5.19 | 2026-09-11 |
| 15 | 000957 | 中通客车 | 3.54% | 3.99% | 10.53 | 10.53 | 2026-08-18 |
| 16 | 000978 | 桂林旅游 | 10.03% | 33.72% | 10.86 | 9.87 | 2026-09-11 |
| 17 | 000980 | 众泰汽车 | 9.91% | 10.28% | 2.33 | 2.12 | 2026-09-11 |
| 18 | 000981 | 山子高科 | 10.04% | 2.85% | 2.85 | 2.83 | 2026-08-17 |
| 19 | 000993 | 闽东电力 | 10.01% | 12.25% | 15.27 | 13.88 | 2026-09-11 |
| 20 | 001228 | 永泰运 | 6.25% | 5.84% | 31.78 | 31.08 | 2026-09-08 |
| 21 | 001232 | 嘉立创 | 8.33% | 27.08% | 197.68 | 182.48 | 2026-09-11 |
| 22 | 001326 | 联域股份 | 6.24% | 10.51% | 78.95 | 74.31 | 2026-09-09 |
| 23 | 001368 | 通达创智 | 6.50% | 4.55% | 29.02 | 27.35 | 2026-09-10 |
| 24 | 002039 | 黔源电力 | 0.36% | 1.43% | 19.63 | 19.56 | 2026-09-11 |
| 25 | 002046 | 国机精工 | 4.71% | 3.86% | 60.00 | 59.44 | 2026-09-09 |
| 26 | 002055 | ST得润 | 6.12% | 3.90% | 6.76 | 6.50 | 2026-09-10 |
| 27 | 002099 | 海翔药业 | 6.80% | 2.81% | 5.65 | 5.64 | 2026-08-31 |
| 28 | 002106 | 莱宝高科 | 3.86% | 6.16% | 11.58 | 11.15 | 2026-09-11 |
| 29 | 002134 | 天津普林 | 6.42% | 13.39% | 24.71 | 23.65 | 2026-09-02 |
| 30 | 002201 | 九鼎新材 | 1.17% | 22.65% | 11.22 | 11.09 | 2026-09-11 |
| 31 | 002212 | 天融信 | 9.96% | 4.71% | 7.40 | 6.93 | 2026-08-28 |
| 32 | 002232 | 启明信息 | 10.01% | 1.92% | 15.28 | 14.80 | 2026-09-04 |
| 33 | 002263 | 大东南 | 1.56% | 3.15% | 3.25 | 3.24 | 2026-09-01 |
| 34 | 002268 | 电科网安 | 5.56% | 3.58% | 14.63 | 14.24 | 2026-09-01 |
| 35 | 002339 | 积成电子 | 5.77% | 9.80% | 7.70 | 7.61 | 2026-09-01 |
| 36 | 002386 | 天原股份 | 1.51% | 1.58% | 6.04 | 6.03 | 2026-09-01 |
| 37 | 002518 | 科士达 | 6.79% | 5.96% | 37.10 | 36.93 | 2026-08-27 |
| 38 | 002560 | 通达股份 | 10.03% | 12.42% | 7.57 | 6.88 | 2026-09-11 |
| 39 | 002561 | 徐家汇 | 3.47% | 10.63% | 7.76 | 7.75 | 2026-09-10 |
| 40 | 002579 | 中京电子 | 10.01% | 25.49% | 18.79 | 17.08 | 2026-09-11 |
| 41 | 002600 | 领益智造 | 0.61% | 2.19% | 13.18 | 13.10 | 2026-09-11 |
| 42 | 002636 | 金安国纪 | 0.05% | 11.62% | 82.50 | 82.46 | 2026-09-11 |
| 43 | 002650 | ST加加 | 4.79% | 0.57% | 6.35 | 6.29 | 2026-08-25 |
| 44 | 002669 | 康达新材 | 10.00% | 9.45% | 13.75 | 13.07 | 2026-08-17 |
| 45 | 002708 | 光洋股份 | 2.92% | 7.44% | 16.89 | 16.80 | 2026-09-07 |
| 46 | 002723 | 小崧股份 | 3.04% | 1.91% | 8.14 | 8.10 | 2026-09-10 |
| 47 | 002743 | ST富煌 | 6.50% | 6.52% | 5.41 | 5.25 | 2026-09-01 |
| 48 | 002807 | 江阴银行 | 1.66% | 1.71% | 4.29 | 4.28 | 2026-09-10 |
| 49 | 002815 | 崇达技术 | 5.18% | 19.83% | 21.12 | 20.08 | 2026-09-11 |
| 50 | 002856 | *ST美芝 | 1.22% | 5.39% | 25.67 | 25.36 | 2026-09-11 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
