| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | 0.70% | 0.86% | 11.46 | 11.38 | 2026-04-27 |
| 2 | 000007 | 全新好 | 4.01% | 2.59% | 14.53 | 13.97 | 2026-04-27 |
| 3 | 000025 | 特力A | 1.56% | 2.24% | 16.32 | 16.31 | 2026-04-21 |
| 4 | 000034 | 神州数码 | 3.09% | 7.90% | 37.99 | 37.53 | 2026-04-24 |
| 5 | 000059 | 华锦股份 | 0.73% | 2.87% | 5.53 | 5.49 | 2026-04-27 |
| 6 | 000066 | 中国长城 | 6.32% | 13.40% | 17.83 | 16.77 | 2026-04-27 |
| 7 | 000089 | 深圳机场 | 0.42% | 0.85% | 7.15 | 7.12 | 2026-04-27 |
| 8 | 000155 | 川能动力 | 2.46% | 6.46% | 18.32 | 17.88 | 2026-04-27 |
| 9 | 000301 | 东方盛虹 | 2.35% | 0.48% | 13.06 | 12.92 | 2026-04-22 |
| 10 | 000333 | 美的集团 | 1.20% | 0.44% | 80.45 | 79.85 | 2026-04-23 |
| 11 | 000338 | 潍柴动力 | 1.42% | 2.29% | 30.08 | 29.66 | 2026-04-27 |
| 12 | 000415 | 渤海租赁 | 4.11% | 1.51% | 4.81 | 4.72 | 2026-04-22 |
| 13 | 000528 | 柳工 | 2.39% | 2.31% | 9.87 | 9.82 | 2026-04-22 |
| 14 | 000539 | 粤电力A | 5.51% | 10.19% | 7.27 | 7.15 | 2026-04-23 |
| 15 | 000552 | 甘肃能化 | 3.65% | 3.89% | 2.84 | 2.78 | 2026-03-30 |
| 16 | 000565 | 渝三峡A | 0.00% | 10.63% | 8.02 | 8.02 | 2026-04-27 |
| 17 | 000567 | 海德股份 | 1.66% | 0.88% | 5.51 | 5.50 | 2026-04-22 |
| 18 | 000582 | 北部湾港 | 2.77% | 1.97% | 11.14 | 11.00 | 2026-04-20 |
| 19 | 000593 | 德龙汇能 | 9.99% | 14.89% | 25.44 | 23.13 | 2026-04-27 |
| 20 | 000609 | *ST中迪 | 4.98% | 0.27% | 13.08 | 12.46 | 2026-04-27 |
| 21 | 000623 | 吉林敖东 | 4.22% | 2.15% | 18.54 | 18.39 | 2026-04-16 |
| 22 | 000626 | 远大控股 | 3.13% | 7.38% | 9.23 | 8.99 | 2026-04-23 |
| 23 | 000636 | 风华高科 | 4.94% | 10.28% | 24.44 | 23.29 | 2026-04-27 |
| 24 | 000651 | 格力电器 | 2.48% | 1.31% | 38.44 | 38.02 | 2026-04-01 |
| 25 | 000652 | 泰达股份 | 3.34% | 3.27% | 4.33 | 4.24 | 2026-04-20 |
| 26 | 000679 | 大连友谊 | 0.14% | 0.97% | 6.97 | 6.96 | 2026-04-27 |
| 27 | 000683 | 博源化工 | 0.33% | 0.82% | 9.01 | 8.99 | 2026-04-21 |
| 28 | 000686 | 东北证券 | 0.47% | 1.49% | 8.58 | 8.54 | 2026-04-27 |
| 29 | 000711 | ST京蓝 | 5.03% | 4.98% | 4.59 | 4.49 | 2026-04-24 |
| 30 | 000736 | *ST中地 | 0.00% | 1.20% | 5.50 | 5.50 | 2026-04-27 |
| 31 | 000739 | 普洛药业 | 0.11% | 1.01% | 18.81 | 18.79 | 2026-04-27 |
| 32 | 000776 | 广发证券 | 6.03% | 2.84% | 21.10 | 20.39 | 2026-04-22 |
| 33 | 000782 | 恒申新材 | 1.18% | 10.46% | 6.86 | 6.78 | 2026-04-27 |
| 34 | 000811 | 冰轮环境 | 5.41% | 7.51% | 24.35 | 23.10 | 2026-04-27 |
| 35 | 000820 | *ST节能 | 3.65% | 5.72% | 3.69 | 3.61 | 2026-04-20 |
| 36 | 000828 | 东莞控股 | 1.57% | 0.83% | 10.33 | 10.18 | 2026-04-21 |
| 37 | 000830 | 鲁西化工 | 2.16% | 2.03% | 17.03 | 17.02 | 2026-04-24 |
| 38 | 000833 | 粤桂股份 | 0.26% | 11.17% | 27.47 | 27.40 | 2026-04-27 |
| 39 | 000848 | 承德露露 | 5.47% | 7.69% | 8.87 | 8.41 | 2026-04-27 |
| 40 | 000922 | 佳电股份 | 4.31% | 3.78% | 14.53 | 14.24 | 2026-04-15 |
| 41 | 000967 | 盈峰环境 | 10.01% | 6.15% | 14.18 | 14.10 | 2026-04-20 |
| 42 | 000985 | 大庆华科 | 1.37% | 1.42% | 19.98 | 19.75 | 2026-03-30 |
| 43 | 000990 | 诚志股份 | 5.11% | 7.84% | 13.17 | 12.53 | 2026-04-27 |
| 44 | 001205 | 盛航股份 | 0.81% | 1.92% | 14.92 | 14.80 | 2026-04-27 |
| 45 | 001211 | 双枪科技 | 5.24% | 21.17% | 40.00 | 38.01 | 2026-04-27 |
| 46 | 001212 | 中旗新材 | 3.87% | 5.28% | 53.66 | 52.45 | 2026-04-22 |
| 47 | 001215 | 千味央厨 | 0.46% | 5.94% | 46.21 | 46.00 | 2026-04-27 |
| 48 | 001219 | 青岛食品 | 0.77% | 3.06% | 15.62 | 15.50 | 2026-04-27 |
| 49 | 001259 | 利仁科技 | 2.93% | 5.71% | 33.35 | 32.40 | 2026-04-27 |
| 50 | 001266 | 宏英智能 | 10.01% | 1.36% | 35.93 | 33.81 | 2026-04-13 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
