| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000048 | 京基智农 | 9.97% | 5.52% | 16.21 | 15.16 | 2026-05-11 |
| 2 | 000063 | 中兴通讯 | 6.33% | 7.72% | 39.14 | 39.13 | 2026-06-05 |
| 3 | 000608 | 阳光股份 | 9.97% | 12.64% | 6.40 | 5.82 | 2026-06-08 |
| 4 | 000670 | 盈方微 | 9.97% | 22.16% | 10.04 | 9.95 | 2026-05-26 |
| 5 | 000681 | 视觉中国 | 10.00% | 10.90% | 24.75 | 24.31 | 2026-06-05 |
| 6 | 000725 | 京东方A | 3.66% | 11.02% | 6.52 | 6.43 | 2026-06-05 |
| 7 | 000766 | 通化金马 | 1.00% | 1.91% | 25.16 | 24.91 | 2026-06-08 |
| 8 | 000823 | 超声电子 | 8.84% | 18.46% | 18.60 | 17.61 | 2026-06-05 |
| 9 | 000837 | 秦川机床 | 4.58% | 8.60% | 13.25 | 12.77 | 2026-05-19 |
| 10 | 000920 | 沃顿科技 | 10.00% | 2.49% | 12.98 | 12.88 | 2026-05-28 |
| 11 | 000951 | 中国重汽 | 0.43% | 1.09% | 23.36 | 23.26 | 2026-06-08 |
| 12 | 000970 | 中科三环 | 4.51% | 16.61% | 13.20 | 12.77 | 2026-05-11 |
| 13 | 001229 | 魅视科技 | 3.41% | 4.35% | 27.60 | 27.14 | 2026-06-04 |
| 14 | 001696 | 宗申动力 | 10.03% | 7.78% | 17.55 | 17.51 | 2026-05-11 |
| 15 | 002046 | 国机精工 | 7.72% | 8.39% | 65.03 | 60.37 | 2026-06-08 |
| 16 | 002051 | 中工国际 | 9.98% | 4.41% | 12.23 | 12.02 | 2026-06-04 |
| 17 | 002057 | 中钢天源 | 10.04% | 7.84% | 10.74 | 10.06 | 2026-06-05 |
| 18 | 002119 | 康强电子 | 6.57% | 13.32% | 25.78 | 25.76 | 2026-05-27 |
| 19 | 002125 | 湘潭电化 | 7.76% | 11.90% | 17.07 | 16.98 | 2026-06-05 |
| 20 | 002137 | 实益达 | 9.99% | 12.66% | 10.79 | 10.54 | 2026-06-04 |
| 21 | 002138 | 顺络电子 | 10.01% | 12.84% | 61.23 | 55.66 | 2026-06-08 |
| 22 | 002171 | 楚江新材 | 1.51% | 9.01% | 13.44 | 13.24 | 2026-06-08 |
| 23 | 002254 | 泰和新材 | 10.01% | 17.41% | 18.79 | 17.08 | 2026-06-08 |
| 24 | 002354 | 天娱数科 | 9.96% | 29.25% | 8.06 | 7.44 | 2026-06-01 |
| 25 | 002362 | 汉王科技 | 10.01% | 11.24% | 19.68 | 19.31 | 2026-05-11 |
| 26 | 002463 | 沪电股份 | 2.98% | 6.50% | 141.09 | 140.82 | 2026-06-04 |
| 27 | 002552 | 宝鼎科技 | 7.09% | 9.08% | 64.96 | 60.78 | 2026-06-02 |
| 28 | 002585 | 双星新材 | 10.01% | 14.51% | 12.20 | 11.82 | 2026-06-05 |
| 29 | 002636 | 金安国纪 | 10.00% | 1.98% | 70.38 | 63.98 | 2026-06-08 |
| 30 | 002641 | 公元股份 | 3.54% | 3.58% | 4.39 | 4.31 | 2026-05-11 |
| 31 | 002645 | 华宏科技 | 4.36% | 13.22% | 32.80 | 31.43 | 2026-06-08 |
| 32 | 002700 | 万憬能源 | 2.78% | 7.61% | 8.88 | 8.64 | 2026-06-08 |
| 33 | 002733 | 雄韬股份 | 6.11% | 9.93% | 35.62 | 34.37 | 2026-05-28 |
| 34 | 002747 | 埃斯顿 | 9.99% | 9.70% | 37.53 | 34.12 | 2026-06-08 |
| 35 | 002815 | 崇达技术 | 6.16% | 13.94% | 18.26 | 17.81 | 2026-06-04 |
| 36 | 002851 | 麦格米特 | 8.58% | 9.44% | 161.79 | 157.98 | 2026-06-03 |
| 37 | 002931 | 锋龙股份 | 4.77% | 16.40% | 68.73 | 66.60 | 2026-05-26 |
| 38 | 002955 | 鸿合科技 | 3.89% | 4.28% | 28.60 | 27.53 | 2026-06-08 |
| 39 | 002971 | 和远气体 | 9.99% | 21.28% | 43.59 | 41.21 | 2026-05-15 |
| 40 | 300020 | ST银江 | 0.27% | 1.05% | 3.67 | 3.66 | 2026-06-08 |
| 41 | 300088 | 长信科技 | 5.95% | 14.17% | 8.55 | 8.42 | 2026-06-04 |
| 42 | 300145 | 南方泵业 | 11.95% | 15.54% | 5.62 | 5.32 | 2026-05-20 |
| 43 | 300163 | 先锋新材 | 7.76% | 17.23% | 6.94 | 6.46 | 2026-05-29 |
| 44 | 300182 | 捷成股份 | 0.47% | 12.28% | 6.43 | 6.40 | 2026-06-08 |
| 45 | 300221 | 银禧科技 | 19.99% | 23.57% | 16.93 | 14.78 | 2026-06-05 |
| 46 | 300234 | 开尔新材 | 1.07% | 11.10% | 9.46 | 9.36 | 2026-06-08 |
| 47 | 300260 | 新莱应材 | 20.01% | 14.19% | 73.90 | 68.68 | 2026-05-20 |
| 48 | 300285 | 国瓷材料 | 15.26% | 18.38% | 66.40 | 65.18 | 2026-06-05 |
| 49 | 300296 | 利亚德 | 0.42% | 7.79% | 7.14 | 7.11 | 2026-06-08 |
| 50 | 300304 | 云意电气 | 11.56% | 8.21% | 16.70 | 15.40 | 2026-06-04 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
