| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000006 | 深振业A | 4.21% | 6.98% | 11.14 | 10.69 | 2026-05-18 |
| 2 | 000021 | 深科技 | 1.73% | 19.15% | 37.67 | 37.03 | 2026-05-18 |
| 3 | 000026 | 飞亚达 | 10.00% | 6.62% | 22.22 | 20.51 | 2026-05-12 |
| 4 | 000027 | 深圳能源 | 4.72% | 2.13% | 7.76 | 7.54 | 2026-05-13 |
| 5 | 000032 | 深桑达A | 3.86% | 3.32% | 19.63 | 19.25 | 2026-05-13 |
| 6 | 000034 | 神州数码 | 4.45% | 8.34% | 30.96 | 30.55 | 2026-05-13 |
| 7 | 000042 | 中洲控股 | 0.49% | 0.78% | 10.32 | 10.27 | 2026-05-18 |
| 8 | 000156 | 华数传媒 | 1.99% | 1.08% | 7.68 | 7.61 | 2026-04-20 |
| 9 | 000159 | 国际实业 | 2.15% | 12.04% | 7.14 | 6.99 | 2026-05-18 |
| 10 | 000404 | 长虹华意 | 8.36% | 8.46% | 9.59 | 8.97 | 2026-04-24 |
| 11 | 000411 | 英特集团 | 0.17% | 2.80% | 11.94 | 11.92 | 2026-05-18 |
| 12 | 000417 | 合百集团 | 10.04% | 3.30% | 8.66 | 7.87 | 2026-05-18 |
| 13 | 000507 | 珠海港 | 4.65% | 3.79% | 5.40 | 5.31 | 2026-05-13 |
| 14 | 000531 | 穗恒运A | 2.86% | 3.71% | 7.56 | 7.53 | 2026-05-13 |
| 15 | 000543 | 皖能电力 | 4.17% | 4.82% | 9.00 | 8.64 | 2026-05-18 |
| 16 | 000551 | 创元科技 | 0.63% | 4.88% | 17.59 | 17.50 | 2026-05-13 |
| 17 | 000559 | 万向钱潮 | 0.78% | 4.31% | 18.12 | 17.98 | 2026-05-18 |
| 18 | 000595 | *ST宝实 | 4.17% | 1.98% | 7.75 | 7.60 | 2026-05-15 |
| 19 | 000600 | 建投能源 | 10.01% | 9.09% | 10.88 | 10.06 | 2026-05-13 |
| 20 | 000636 | 风华高科 | 9.99% | 6.22% | 32.37 | 29.57 | 2026-05-13 |
| 21 | 000669 | ST金鸿 | 4.97% | 0.12% | 4.86 | 4.63 | 2026-05-18 |
| 22 | 000670 | 盈方微 | 1.83% | 5.73% | 8.34 | 8.27 | 2026-05-14 |
| 23 | 000682 | 东方电子 | 3.22% | 3.50% | 14.12 | 13.85 | 2026-05-13 |
| 24 | 000685 | 中山公用 | 5.91% | 8.96% | 12.90 | 12.18 | 2026-05-18 |
| 25 | 000725 | 京东方A | 2.38% | 2.42% | 4.31 | 4.27 | 2026-04-22 |
| 26 | 000811 | 冰轮环境 | 10.00% | 6.74% | 38.06 | 34.60 | 2026-05-18 |
| 27 | 000813 | 德展健康 | 6.33% | 4.91% | 4.37 | 4.11 | 2026-05-18 |
| 28 | 000837 | 秦川机床 | 3.65% | 5.20% | 12.77 | 12.35 | 2026-05-15 |
| 29 | 000839 | 国安股份 | 2.31% | 7.00% | 3.55 | 3.47 | 2026-05-18 |
| 30 | 000863 | 三湘印象 | 0.17% | 3.76% | 5.82 | 5.81 | 2026-05-18 |
| 31 | 000883 | 湖北能源 | 4.66% | 1.51% | 5.16 | 5.00 | 2026-05-13 |
| 32 | 000887 | 中鼎股份 | 0.48% | 2.06% | 18.70 | 18.69 | 2026-04-22 |
| 33 | 000899 | 赣能股份 | 10.00% | 4.66% | 14.30 | 14.00 | 2026-05-13 |
| 34 | 000910 | 大亚圣象 | 9.97% | 3.70% | 7.06 | 6.82 | 2026-04-27 |
| 35 | 000911 | *ST广糖 | 1.12% | 3.63% | 6.31 | 6.25 | 2026-04-21 |
| 36 | 000929 | *ST兰黄 | 1.66% | 1.42% | 11.62 | 11.55 | 2026-05-14 |
| 37 | 000966 | 长源电力 | 3.25% | 3.64% | 5.09 | 5.09 | 2026-05-13 |
| 38 | 000988 | 华工科技 | 7.48% | 14.16% | 158.40 | 147.56 | 2026-05-11 |
| 39 | 000997 | 新大陆 | 4.32% | 4.17% | 23.67 | 22.69 | 2026-05-18 |
| 40 | 001210 | 金房能源 | 2.61% | 15.85% | 30.27 | 30.21 | 2026-05-15 |
| 41 | 001211 | 双枪科技 | 3.04% | 9.61% | 60.77 | 58.98 | 2026-05-18 |
| 42 | 001226 | 拓山重工 | 2.39% | 4.66% | 54.46 | 53.19 | 2026-05-18 |
| 43 | 001256 | 炜冈科技 | 1.78% | 3.59% | 26.35 | 26.00 | 2026-05-11 |
| 44 | 001258 | 立新能源 | 2.34% | 9.86% | 10.51 | 10.27 | 2026-05-18 |
| 45 | 001259 | 利仁科技 | 10.01% | 6.37% | 73.21 | 66.55 | 2026-05-18 |
| 46 | 001289 | 龙源电力 | 2.53% | 0.21% | 17.86 | 17.86 | 2026-05-13 |
| 47 | 001306 | 夏厦精密 | 2.92% | 14.21% | 74.09 | 73.16 | 2026-05-08 |
| 48 | 001322 | 箭牌家居 | 4.63% | 1.62% | 7.68 | 7.36 | 2026-05-12 |
| 49 | 001326 | 联域股份 | 10.00% | 9.59% | 64.90 | 59.00 | 2026-05-18 |
| 50 | 001331 | 胜通能源 | 3.02% | 4.54% | 58.69 | 56.97 | 2026-05-18 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
