| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000533 | 顺钠股份 | 10.07% | 29.26% | 6.67 | 6.06 | 2024-12-31 |
| 2 | 000582 | 北部湾港 | 2.16% | 3.73% | 8.05 | 7.89 | 2024-12-12 |
| 3 | 000651 | 格力电器 | 1.96% | 1.73% | 46.34 | 45.58 | 2024-12-24 |
| 4 | 000759 | 中百集团 | 10.02% | 19.20% | 14.39 | 13.08 | 2024-12-31 |
| 5 | 000786 | 北新建材 | 6.27% | 2.56% | 32.21 | 30.70 | 2024-12-25 |
| 6 | 001314 | 亿道信息 | 10.01% | 52.09% | 57.04 | 54.86 | 2024-12-30 |
| 7 | 002041 | 登海种业 | 0.83% | 4.80% | 10.98 | 10.89 | 2024-12-31 |
| 8 | 002062 | 宏润建设 | 1.96% | 3.66% | 5.21 | 5.20 | 2024-12-30 |
| 9 | 002117 | 东港股份 | 10.02% | 21.45% | 12.85 | 12.45 | 2024-12-30 |
| 10 | 002184 | 海得控制 | 10.02% | 15.59% | 12.85 | 12.63 | 2024-12-11 |
| 11 | 002190 | 成飞集成 | 4.96% | 12.51% | 20.30 | 19.34 | 2024-12-31 |
| 12 | 002245 | 蔚蓝锂芯 | 10.01% | 9.85% | 11.76 | 11.33 | 2024-12-05 |
| 13 | 002275 | 桂林三金 | 6.30% | 3.24% | 16.04 | 15.90 | 2024-12-27 |
| 14 | 002345 | 潮宏基 | 5.51% | 15.02% | 6.13 | 5.99 | 2024-12-12 |
| 15 | 002364 | 中恒电气 | 10.01% | 24.09% | 11.87 | 11.50 | 2024-12-30 |
| 16 | 002416 | 爱施德 | 5.10% | 15.59% | 17.10 | 16.36 | 2024-12-11 |
| 17 | 002442 | 龙星化工 | 2.83% | 17.40% | 6.18 | 6.01 | 2024-12-31 |
| 18 | 002582 | 好想你 | 10.02% | 12.51% | 9.11 | 8.82 | 2024-12-02 |
| 19 | 002730 | 电光科技 | 10.03% | 19.25% | 15.03 | 14.36 | 2024-12-27 |
| 20 | 002733 | 雄韬股份 | 2.17% | 12.44% | 14.14 | 14.14 | 2024-12-05 |
| 21 | 002778 | 中晟高科 | 10.02% | 7.59% | 19.21 | 18.42 | 2024-12-12 |
| 22 | 002847 | 盐津铺子 | 2.68% | 2.57% | 64.28 | 62.60 | 2024-12-31 |
| 23 | 002881 | 美格智能 | 2.14% | 10.53% | 30.60 | 30.50 | 2024-12-30 |
| 24 | 002884 | 凌霄泵业 | 1.64% | 2.66% | 18.57 | 18.44 | 2024-12-25 |
| 25 | 002918 | 蒙娜丽莎 | 10.04% | 14.49% | 11.62 | 11.35 | 2024-12-30 |
| 26 | 002931 | 锋龙股份 | 6.70% | 9.17% | 17.35 | 16.41 | 2024-12-30 |
| 27 | 300137 | ST先河 | 0.17% | 1.95% | 6.05 | 6.04 | 2024-12-31 |
| 28 | 300323 | 华灿光电 | 10.02% | 24.38% | 9.11 | 8.66 | 2024-12-27 |
| 29 | 300541 | 先进数通 | 7.01% | 29.25% | 14.50 | 14.15 | 2024-12-20 |
| 30 | 300547 | 川环科技 | 3.49% | 33.79% | 28.50 | 27.54 | 2024-12-31 |
| 31 | 300548 | 博创科技 | 4.07% | 26.18% | 48.30 | 47.75 | 2024-12-30 |
| 32 | 300570 | 太辰光 | 10.52% | 17.84% | 80.35 | 78.67 | 2024-12-30 |
| 33 | 300779 | 惠城环保 | 0.53% | 2.63% | 98.12 | 97.60 | 2024-12-31 |
| 34 | 300941 | 创识科技 | 6.60% | 34.39% | 32.30 | 31.82 | 2024-12-30 |
| 35 | 300949 | 奥雅股份 | 4.19% | 20.42% | 49.70 | 48.82 | 2024-12-19 |
| 36 | 600080 | 金花股份 | 3.84% | 4.57% | 8.11 | 8.05 | 2024-12-16 |
| 37 | 600165 | *ST宁科 | 3.29% | 11.14% | 2.51 | 2.43 | 2024-12-31 |
| 38 | 600186 | 莲花控股 | 10.00% | 28.82% | 6.27 | 5.85 | 2024-12-12 |
| 39 | 600191 | 华资实业 | 9.97% | 9.59% | 7.61 | 7.05 | 2024-12-12 |
| 40 | 600398 | 海澜之家 | 1.20% | 4.93% | 7.59 | 7.50 | 2024-12-31 |
| 41 | 600530 | 交大昂立 | 9.94% | 2.78% | 5.31 | 4.83 | 2024-12-31 |
| 42 | 600548 | 深高速 | 0.30% | 0.67% | 13.52 | 13.48 | 2024-12-31 |
| 43 | 600579 | 克劳斯 | 10.00% | 23.47% | 13.42 | 13.21 | 2024-12-24 |
| 44 | 600602 | 云赛智联 | 3.60% | 12.63% | 16.39 | 15.82 | 2024-12-31 |
| 45 | 600693 | 东百集团 | 10.00% | 6.91% | 7.70 | 7.00 | 2024-12-31 |
| 46 | 600750 | 江中药业 | 2.16% | 3.27% | 23.19 | 22.70 | 2024-12-31 |
| 47 | 600778 | 友好集团 | 10.01% | 11.70% | 10.00 | 9.87 | 2024-12-17 |
| 48 | 600857 | 宁波中百 | 10.00% | 18.51% | 10.23 | 9.35 | 2024-12-12 |
| 49 | 600865 | 百大集团 | 5.27% | 13.59% | 12.39 | 11.77 | 2024-12-31 |
| 50 | 603007 | *ST花王 | 4.97% | 0.00% | 10.56 | 10.06 | 2024-12-31 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
