| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000037 | 深南电A | 0.00% | 2.82% | 9.63 | 9.63 | 2026-02-11 |
| 2 | 000039 | 中集集团 | 2.31% | 4.76% | 11.51 | 11.41 | 2026-02-04 |
| 3 | 000070 | 特发信息 | 9.98% | 19.59% | 19.50 | 17.73 | 2026-02-11 |
| 4 | 000157 | 中联重科 | 1.13% | 1.01% | 9.86 | 9.75 | 2026-02-11 |
| 5 | 000338 | 潍柴动力 | 8.09% | 3.19% | 28.07 | 25.97 | 2026-02-11 |
| 6 | 000425 | 徐工机械 | 0.58% | 1.07% | 12.17 | 12.10 | 2026-02-11 |
| 7 | 000517 | 荣安地产 | 0.45% | 3.31% | 2.25 | 2.24 | 2026-02-11 |
| 8 | 000533 | 顺钠股份 | 9.98% | 12.98% | 12.01 | 11.54 | 2026-02-10 |
| 9 | 000534 | 万泽股份 | 8.25% | 6.57% | 34.90 | 33.30 | 2026-02-10 |
| 10 | 000537 | 绿发电力 | 1.27% | 1.58% | 8.77 | 8.74 | 2026-01-23 |
| 11 | 000539 | 粤电力A | 1.03% | 1.03% | 4.91 | 4.91 | 2026-01-28 |
| 12 | 000571 | 新大洲A | 2.71% | 4.88% | 7.19 | 7.14 | 2026-02-10 |
| 13 | 000601 | 韶能股份 | 1.93% | 3.61% | 5.27 | 5.21 | 2026-01-22 |
| 14 | 000609 | ST中迪 | 5.04% | 5.96% | 10.00 | 9.52 | 2026-02-11 |
| 15 | 000628 | 高新发展 | 10.01% | 14.59% | 55.85 | 52.52 | 2026-01-27 |
| 16 | 000657 | 中钨高新 | 5.65% | 7.69% | 55.33 | 52.37 | 2026-02-11 |
| 17 | 000669 | ST金鸿 | 5.01% | 0.20% | 3.56 | 3.39 | 2026-02-11 |
| 18 | 000672 | 上峰水泥 | 3.80% | 2.76% | 15.58 | 15.20 | 2026-02-04 |
| 19 | 000680 | 山推股份 | 0.53% | 0.82% | 13.27 | 13.20 | 2026-02-11 |
| 20 | 000711 | ST京蓝 | 4.91% | 2.95% | 2.99 | 2.85 | 2026-02-11 |
| 21 | 000712 | 锦龙股份 | 2.30% | 4.95% | 12.92 | 12.76 | 2026-01-12 |
| 22 | 000767 | 晋控电力 | 10.03% | 9.60% | 3.62 | 3.42 | 2026-02-06 |
| 23 | 000779 | 甘咨询 | 2.00% | 6.90% | 9.69 | 9.50 | 2026-02-11 |
| 24 | 000782 | 恒申新材 | 0.49% | 4.61% | 6.16 | 6.14 | 2026-02-06 |
| 25 | 000811 | 冰轮环境 | 4.63% | 4.31% | 18.31 | 17.67 | 2026-02-04 |
| 26 | 000815 | 美利云 | 3.79% | 26.65% | 15.60 | 15.53 | 2026-02-10 |
| 27 | 000818 | 航锦科技 | 2.31% | 12.61% | 24.31 | 23.76 | 2026-02-11 |
| 28 | 000935 | 四川双马 | 3.58% | 1.45% | 28.90 | 28.30 | 2026-01-20 |
| 29 | 000951 | 中国重汽 | 5.66% | 2.95% | 21.65 | 20.49 | 2026-02-11 |
| 30 | 000962 | 东方钽业 | 9.99% | 9.31% | 48.99 | 44.90 | 2026-02-04 |
| 31 | 000966 | 长源电力 | 2.44% | 2.77% | 4.61 | 4.58 | 2026-01-30 |
| 32 | 001267 | 汇绿生态 | 3.60% | 11.86% | 29.97 | 29.15 | 2026-01-30 |
| 33 | 001319 | 铭科精技 | 0.79% | 5.92% | 30.79 | 30.76 | 2026-02-09 |
| 34 | 001896 | 豫能控股 | 9.95% | 0.35% | 8.29 | 7.54 | 2026-02-11 |
| 35 | 002012 | 凯恩股份 | 0.54% | 8.78% | 7.43 | 7.39 | 2026-02-11 |
| 36 | 002028 | 思源电气 | 5.75% | 1.48% | 218.49 | 208.00 | 2026-02-10 |
| 37 | 002078 | 太阳纸业 | 0.53% | 0.82% | 17.03 | 16.94 | 2026-02-11 |
| 38 | 002080 | 中材科技 | 9.99% | 7.73% | 49.87 | 45.34 | 2026-02-11 |
| 39 | 002126 | 银轮股份 | 5.57% | 4.86% | 48.52 | 46.76 | 2026-02-10 |
| 40 | 002150 | 正泰电源 | 1.18% | 5.90% | 29.15 | 28.81 | 2026-02-11 |
| 41 | 002158 | 汉钟精机 | 3.30% | 2.20% | 27.55 | 26.83 | 2026-01-23 |
| 42 | 002159 | 三特索道 | 2.24% | 11.43% | 18.71 | 18.37 | 2026-02-10 |
| 43 | 002169 | 智光电气 | 3.19% | 6.41% | 13.91 | 13.75 | 2026-02-03 |
| 44 | 002222 | 福晶科技 | 4.71% | 4.72% | 74.03 | 72.12 | 2026-01-12 |
| 45 | 002248 | 华东数控 | 9.97% | 20.95% | 14.01 | 13.30 | 2026-01-13 |
| 46 | 002270 | 华明装备 | 0.63% | 3.19% | 34.97 | 34.75 | 2026-02-11 |
| 47 | 002272 | 川润股份 | 10.02% | 8.78% | 18.12 | 17.10 | 2026-01-12 |
| 48 | 002283 | 天润工业 | 6.50% | 7.26% | 8.85 | 8.35 | 2026-02-09 |
| 49 | 002296 | 辉煌科技 | 2.07% | 9.53% | 14.31 | 14.15 | 2026-02-09 |
| 50 | 002318 | 久立特材 | 2.45% | 0.83% | 35.54 | 35.43 | 2026-01-28 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
