| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000027 | 深圳能源 | 0.71% | 0.78% | 7.07 | 7.06 | 2026-03-03 |
| 2 | 000035 | 中国天楹 | 5.11% | 12.15% | 7.82 | 7.71 | 2026-03-02 |
| 3 | 000099 | 中信海直 | 3.41% | 5.45% | 21.51 | 20.94 | 2026-03-02 |
| 4 | 000158 | 常山北明 | 3.84% | 3.85% | 21.07 | 21.02 | 2026-02-27 |
| 5 | 000404 | 长虹华意 | 2.10% | 1.78% | 7.29 | 7.28 | 2026-02-27 |
| 6 | 000422 | 湖北宜化 | 4.23% | 9.15% | 18.22 | 18.14 | 2026-02-27 |
| 7 | 000488 | ST晨鸣 | 5.08% | 2.77% | 2.48 | 2.44 | 2026-02-26 |
| 8 | 000509 | 华塑控股 | 9.92% | 15.51% | 3.99 | 3.63 | 2026-03-05 |
| 9 | 000516 | 国际医学 | 10.11% | 3.06% | 5.01 | 4.96 | 2026-02-10 |
| 10 | 000525 | 红太阳 | 4.07% | 12.19% | 7.16 | 6.88 | 2026-03-05 |
| 11 | 000531 | 穗恒运A | 3.51% | 2.50% | 7.07 | 6.94 | 2026-03-02 |
| 12 | 000533 | 顺钠股份 | 9.98% | 1.45% | 14.88 | 13.53 | 2026-03-05 |
| 13 | 000537 | 绿发电力 | 2.31% | 1.99% | 9.29 | 9.09 | 2026-03-02 |
| 14 | 000539 | 粤电力A | 1.98% | 1.47% | 5.16 | 5.10 | 2026-02-27 |
| 15 | 000545 | 金浦钛业 | 9.97% | 21.37% | 3.75 | 3.52 | 2026-02-27 |
| 16 | 000547 | 航天发展 | 3.32% | 26.05% | 32.66 | 31.99 | 2026-03-02 |
| 17 | 000552 | 甘肃能化 | 1.14% | 2.32% | 2.67 | 2.67 | 2026-03-03 |
| 18 | 000570 | 苏常柴A | 7.85% | 14.45% | 6.32 | 6.11 | 2026-02-27 |
| 19 | 000586 | 汇源通信 | 1.79% | 3.90% | 15.89 | 15.82 | 2026-02-26 |
| 20 | 000591 | 太阳能 | 2.96% | 7.15% | 6.25 | 6.07 | 2026-03-05 |
| 21 | 000600 | 建投能源 | 1.16% | 3.42% | 9.58 | 9.50 | 2026-03-02 |
| 22 | 000601 | 韶能股份 | 10.04% | 5.43% | 6.14 | 5.66 | 2026-02-27 |
| 23 | 000605 | 渤海股份 | 2.64% | 2.11% | 7.38 | 7.35 | 2026-02-25 |
| 24 | 000677 | 恒天海龙 | 10.00% | 6.77% | 4.40 | 4.19 | 2026-02-25 |
| 25 | 000682 | 东方电子 | 2.01% | 2.97% | 14.69 | 14.40 | 2026-03-05 |
| 26 | 000683 | 博源化工 | 0.42% | 1.96% | 9.60 | 9.59 | 2026-03-02 |
| 27 | 000690 | 宝新能源 | 3.01% | 5.63% | 4.79 | 4.69 | 2026-03-02 |
| 28 | 000692 | 惠天热电 | 4.44% | 5.43% | 4.23 | 4.05 | 2026-03-05 |
| 29 | 000711 | ST京蓝 | 3.74% | 20.60% | 4.16 | 4.01 | 2026-03-05 |
| 30 | 000720 | 新能泰山 | 10.00% | 4.62% | 4.40 | 4.00 | 2026-03-05 |
| 31 | 000722 | 湖南发展 | 2.35% | 6.83% | 13.93 | 13.61 | 2026-03-05 |
| 32 | 000755 | 山西高速 | 2.02% | 0.72% | 5.56 | 5.47 | 2026-03-02 |
| 33 | 000767 | 晋控电力 | 1.04% | 8.10% | 3.87 | 3.83 | 2026-03-05 |
| 34 | 000790 | 华神科技 | 3.48% | 3.36% | 4.16 | 4.14 | 2026-02-25 |
| 35 | 000791 | 甘肃能源 | 4.68% | 4.27% | 8.50 | 8.21 | 2026-03-02 |
| 36 | 000803 | 山高环能 | 0.00% | 6.88% | 10.40 | 10.40 | 2026-03-05 |
| 37 | 000809 | 和展能源 | 5.93% | 5.59% | 3.57 | 3.52 | 2026-02-25 |
| 38 | 000815 | 美利云 | 9.98% | 13.83% | 16.31 | 15.60 | 2026-02-12 |
| 39 | 000830 | 鲁西化工 | 7.90% | 2.63% | 20.21 | 19.92 | 2026-03-03 |
| 40 | 000833 | 粤桂股份 | 9.99% | 14.24% | 26.32 | 25.57 | 2026-03-03 |
| 41 | 000862 | 银星能源 | 3.97% | 22.94% | 7.60 | 7.34 | 2026-03-04 |
| 42 | 000876 | 新希望 | 1.72% | 1.07% | 8.87 | 8.80 | 2026-03-04 |
| 43 | 000883 | 湖北能源 | 1.04% | 0.59% | 4.85 | 4.82 | 2026-03-02 |
| 44 | 000893 | 亚钾国际 | 4.93% | 2.32% | 64.01 | 61.00 | 2026-03-05 |
| 45 | 000895 | 双汇发展 | 2.60% | 0.32% | 27.23 | 26.77 | 2026-03-03 |
| 46 | 000902 | 新洋丰 | 4.67% | 2.45% | 19.27 | 19.02 | 2026-03-04 |
| 47 | 000920 | 沃顿科技 | 0.44% | 5.33% | 13.69 | 13.63 | 2026-03-05 |
| 48 | 000927 | 中国铁物 | 2.42% | 1.52% | 2.96 | 2.96 | 2026-02-27 |
| 49 | 000930 | 中粮科技 | 7.62% | 4.93% | 7.34 | 7.21 | 2026-03-03 |
| 50 | 000949 | 新乡化纤 | 4.36% | 5.14% | 7.42 | 7.35 | 2026-03-02 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
