| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000157 | 中联重科 | 1.40% | 1.00% | 8.67 | 8.66 | 2025-12-10 |
| 2 | 000408 | 藏格矿业 | 0.82% | 1.14% | 72.58 | 71.99 | 2025-12-11 |
| 3 | 000425 | 徐工机械 | 1.44% | 1.14% | 11.31 | 11.24 | 2025-12-10 |
| 4 | 000506 | 招金黄金 | 7.80% | 7.37% | 13.26 | 12.75 | 2025-11-13 |
| 5 | 000528 | 柳工 | 2.07% | 1.52% | 12.84 | 12.81 | 2025-12-10 |
| 6 | 000530 | 冰山冷热 | 3.02% | 29.92% | 8.19 | 7.95 | 2025-12-11 |
| 7 | 000534 | 万泽股份 | 10.00% | 6.51% | 24.31 | 22.75 | 2025-12-10 |
| 8 | 000543 | 皖能电力 | 0.97% | 2.19% | 8.29 | 8.29 | 2025-12-05 |
| 9 | 000551 | 创元科技 | 3.60% | 3.47% | 11.50 | 11.44 | 2025-11-12 |
| 10 | 000592 | 平潭发展 | 5.14% | 24.13% | 13.51 | 12.85 | 2025-12-11 |
| 11 | 000603 | 盛达资源 | 3.36% | 4.74% | 31.09 | 30.37 | 2025-12-10 |
| 12 | 000657 | 中钨高新 | 2.47% | 6.64% | 24.90 | 24.80 | 2025-12-09 |
| 13 | 000659 | 珠海中富 | 2.46% | 4.51% | 3.33 | 3.28 | 2025-12-10 |
| 14 | 000685 | 中山公用 | 1.57% | 4.52% | 13.60 | 13.39 | 2025-12-11 |
| 15 | 000721 | 西安饮食 | 5.10% | 13.28% | 9.89 | 9.75 | 2025-12-03 |
| 16 | 000733 | 振华科技 | 1.35% | 3.25% | 49.68 | 49.02 | 2025-12-11 |
| 17 | 000735 | 罗牛山 | 2.96% | 22.20% | 10.44 | 10.14 | 2025-12-11 |
| 18 | 000738 | 航发控制 | 1.25% | 1.38% | 19.51 | 19.45 | 2025-11-24 |
| 19 | 000801 | 四川九洲 | 9.98% | 12.72% | 17.85 | 16.61 | 2025-12-02 |
| 20 | 000802 | 北京文化 | 1.76% | 14.32% | 5.20 | 5.11 | 2025-12-11 |
| 21 | 000811 | 冰轮环境 | 4.30% | 7.17% | 18.20 | 17.48 | 2025-12-10 |
| 22 | 000859 | 国风新材 | 2.87% | 31.62% | 10.05 | 9.77 | 2025-12-11 |
| 23 | 000862 | 银星能源 | 9.93% | 7.11% | 6.20 | 6.16 | 2025-11-13 |
| 24 | 000887 | 中鼎股份 | 0.27% | 1.97% | 22.01 | 21.95 | 2025-12-11 |
| 25 | 000890 | 法尔胜 | 9.93% | 13.16% | 5.87 | 5.34 | 2025-12-11 |
| 26 | 000935 | 四川双马 | 1.12% | 2.25% | 24.43 | 24.41 | 2025-12-10 |
| 27 | 000936 | 华西股份 | 0.24% | 14.26% | 8.19 | 8.17 | 2025-12-11 |
| 28 | 000962 | 东方钽业 | 6.64% | 7.04% | 29.70 | 28.23 | 2025-12-01 |
| 29 | 000969 | 安泰科技 | 9.98% | 15.69% | 20.83 | 20.48 | 2025-11-13 |
| 30 | 000975 | 山金国际 | 2.71% | 1.79% | 24.28 | 23.64 | 2025-12-11 |
| 31 | 001208 | 华菱线缆 | 10.03% | 2.01% | 16.34 | 14.85 | 2025-12-11 |
| 32 | 001226 | 拓山重工 | 4.29% | 12.49% | 43.02 | 41.61 | 2025-12-03 |
| 33 | 001267 | 汇绿生态 | 2.45% | 10.33% | 22.98 | 22.43 | 2025-12-11 |
| 34 | 001270 | *ST铖昌 | 5.01% | 0.14% | 61.22 | 58.30 | 2025-12-11 |
| 35 | 001330 | 博纳影业 | 9.97% | 19.08% | 13.35 | 12.14 | 2025-12-11 |
| 36 | 001331 | 胜通能源 | 10.03% | 1.00% | 16.23 | 14.85 | 2025-11-14 |
| 37 | 001360 | 南矿集团 | 0.04% | 27.82% | 23.60 | 23.59 | 2025-12-11 |
| 38 | 001376 | 百通能源 | 5.38% | 34.58% | 14.70 | 13.95 | 2025-12-11 |
| 39 | 001389 | 广合科技 | 3.26% | 7.31% | 77.24 | 74.80 | 2025-12-11 |
| 40 | 002014 | 永新股份 | 1.19% | 0.55% | 11.88 | 11.84 | 2025-12-05 |
| 41 | 002036 | 联创电子 | 0.27% | 4.81% | 11.19 | 11.16 | 2025-12-11 |
| 42 | 002046 | 国机精工 | 1.03% | 6.17% | 37.39 | 37.01 | 2025-12-11 |
| 43 | 002066 | 瑞泰科技 | 1.55% | 4.45% | 19.01 | 18.72 | 2025-12-11 |
| 44 | 002117 | 东港股份 | 3.97% | 5.16% | 13.62 | 13.27 | 2025-12-10 |
| 45 | 002123 | 梦网科技 | 2.11% | 15.32% | 12.56 | 12.30 | 2025-12-11 |
| 46 | 002130 | 沃尔核材 | 4.24% | 9.93% | 28.04 | 26.90 | 2025-12-11 |
| 47 | 002139 | 拓邦股份 | 1.69% | 4.56% | 13.83 | 13.71 | 2025-11-13 |
| 48 | 002149 | 西部材料 | 10.00% | 34.44% | 28.93 | 26.30 | 2025-12-11 |
| 49 | 002157 | 正邦科技 | 3.48% | 13.05% | 3.57 | 3.45 | 2025-12-11 |
| 50 | 002202 | 金风科技 | 0.00% | 7.89% | 16.98 | 16.98 | 2025-12-11 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
