| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000417 | 合百集团 | 1.27% | 4.68% | 5.58 | 5.56 | 2024-10-28 |
| 2 | 000533 | 顺钠股份 | 5.23% | 13.97% | 4.43 | 4.33 | 2024-11-11 |
| 3 | 000548 | 湖南投资 | 10.04% | 11.22% | 5.81 | 5.30 | 2024-11-11 |
| 4 | 000573 | 粤宏远A | 9.94% | 25.90% | 3.54 | 3.22 | 2024-11-21 |
| 5 | 000605 | 渤海股份 | 10.00% | 26.79% | 13.53 | 12.30 | 2024-11-21 |
| 6 | 000615 | ST美谷 | 5.10% | 0.33% | 3.09 | 2.94 | 2024-11-21 |
| 7 | 000626 | 远大控股 | 10.02% | 12.16% | 7.58 | 6.89 | 2024-11-21 |
| 8 | 000680 | 山推股份 | 2.02% | 4.78% | 10.10 | 9.90 | 2024-11-21 |
| 9 | 000695 | 滨海能源 | 10.02% | 5.43% | 15.37 | 13.97 | 2024-11-21 |
| 10 | 000752 | ST西发 | 0.00% | 2.79% | 8.28 | 8.28 | 2024-11-21 |
| 11 | 000801 | 四川九洲 | 9.99% | 29.87% | 19.48 | 17.71 | 2024-11-21 |
| 12 | 000803 | 山高环能 | 10.08% | 15.49% | 5.57 | 5.26 | 2024-11-05 |
| 13 | 000822 | 山东海化 | 0.33% | 4.57% | 6.10 | 6.08 | 2024-11-21 |
| 14 | 000833 | 粤桂股份 | 10.01% | 18.85% | 18.58 | 16.89 | 2024-11-21 |
| 15 | 000889 | ST中嘉 | 2.23% | 5.44% | 2.29 | 2.29 | 2024-11-05 |
| 16 | 000892 | 欢瑞世纪 | 2.00% | 20.75% | 3.57 | 3.50 | 2024-11-21 |
| 17 | 000900 | 现代投资 | 5.25% | 7.63% | 4.81 | 4.62 | 2024-11-20 |
| 18 | 000966 | 长源电力 | 5.48% | 5.73% | 5.20 | 5.11 | 2024-11-07 |
| 19 | 000969 | 安泰科技 | 7.88% | 8.63% | 13.15 | 12.19 | 2024-11-21 |
| 20 | 000973 | 佛塑科技 | 10.01% | 33.92% | 10.11 | 9.19 | 2024-11-21 |
| 21 | 001229 | 魅视科技 | 9.99% | 9.66% | 39.20 | 35.64 | 2024-11-21 |
| 22 | 001256 | 炜冈科技 | 3.45% | 19.98% | 18.88 | 18.25 | 2024-11-21 |
| 23 | 001259 | 利仁科技 | 1.97% | 24.77% | 25.35 | 24.86 | 2024-11-21 |
| 24 | 002045 | 国光电器 | 10.01% | 13.04% | 22.86 | 20.88 | 2024-11-20 |
| 25 | 002052 | *ST同洲 | 2.23% | 4.58% | 4.58 | 4.48 | 2024-11-21 |
| 26 | 002054 | 德美化工 | 9.96% | 7.10% | 6.29 | 5.75 | 2024-11-11 |
| 27 | 002095 | 生意宝 | 9.99% | 6.87% | 21.46 | 19.51 | 2024-11-21 |
| 28 | 002103 | 广博股份 | 10.05% | 29.21% | 9.64 | 8.76 | 2024-11-21 |
| 29 | 002117 | 东港股份 | 10.02% | 3.77% | 9.44 | 8.79 | 2024-11-13 |
| 30 | 002121 | 科陆电子 | 1.07% | 8.73% | 4.73 | 4.68 | 2024-11-21 |
| 31 | 002127 | 南极电商 | 10.03% | 17.49% | 4.28 | 3.89 | 2024-11-21 |
| 32 | 002131 | 利欧股份 | 9.72% | 24.06% | 2.71 | 2.52 | 2024-11-20 |
| 33 | 002155 | 湖南黄金 | 9.98% | 3.11% | 18.40 | 17.99 | 2024-11-06 |
| 34 | 002161 | 远望谷 | 9.96% | 30.01% | 7.62 | 6.93 | 2024-11-21 |
| 35 | 002175 | 东方智造 | 9.92% | 1.66% | 4.10 | 3.73 | 2024-11-21 |
| 36 | 002208 | 合肥城建 | 0.82% | 10.36% | 9.84 | 9.76 | 2024-11-21 |
| 37 | 002211 | 宏达新材 | 4.09% | 27.68% | 4.33 | 4.16 | 2024-11-21 |
| 38 | 002217 | *ST合泰 | 4.25% | 4.33% | 2.70 | 2.66 | 2024-11-15 |
| 39 | 002245 | 蔚蓝锂芯 | 8.07% | 28.77% | 12.85 | 11.89 | 2024-11-21 |
| 40 | 002246 | 北化股份 | 1.80% | 8.43% | 12.99 | 12.99 | 2024-11-08 |
| 41 | 002255 | 海陆重工 | 9.74% | 25.74% | 6.87 | 6.26 | 2024-11-21 |
| 42 | 002303 | 美盈森 | 0.81% | 23.81% | 3.75 | 3.72 | 2024-11-21 |
| 43 | 002344 | 海宁皮城 | 4.10% | 23.07% | 6.60 | 6.34 | 2024-11-21 |
| 44 | 002347 | 泰尔股份 | 3.75% | 20.66% | 5.25 | 5.17 | 2024-11-11 |
| 45 | 002354 | 天娱数科 | 2.61% | 35.42% | 5.50 | 5.36 | 2024-11-21 |
| 46 | 002362 | 汉王科技 | 3.15% | 22.85% | 21.92 | 21.58 | 2024-11-13 |
| 47 | 002366 | 融发核电 | 7.78% | 20.54% | 5.96 | 5.53 | 2024-11-21 |
| 48 | 002403 | 爱仕达 | 9.97% | 15.05% | 15.33 | 13.94 | 2024-11-21 |
| 49 | 002467 | 二六三 | 9.96% | 11.84% | 6.07 | 5.52 | 2024-11-21 |
| 50 | 002469 | 三维化学 | 7.79% | 23.61% | 11.90 | 11.04 | 2024-11-21 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
