| 序号 | 股票代码 | 股票简称 | 上市日期 | 发行价(元) | 最新价 | 首日开盘价 | 首日收盘价 | 首日最高价 | 首日最低价 | 首日涨跌幅 | 是否破发 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920056 | 能之光 | 2025-08-22 | 7.21 | 33.00 | 36.00 | 32.04 | 37.00 | 31.96 | 344.38% | 否 |
| 2 | 920018 | 宏远股份 | 2025-08-20 | 9.17 | 35.44 | 37.20 | 42.00 | 48.00 | 37.13 | 358.02% | 否 |
| 3 | 920101 | 志高机械 | 2025-08-14 | 17.41 | 52.52 | 68.00 | 57.66 | 69.80 | 57.31 | 231.19% | 否 |
| 4 | 301632 | 广东建科 | 2025-08-12 | 6.56 | 35.91 | 32.66 | 34.01 | 40.00 | 30.02 | 418.45% | 否 |
| 5 | 920007 | 酉立智能 | 2025-08-08 | 23.99 | 77.77 | 98.00 | 83.22 | 98.80 | 82.50 | 246.89% | 否 |
| 6 | 603406 | 天富龙 | 2025-08-08 | 23.60 | 45.90 | 70.99 | 56.80 | 82.00 | 56.12 | 140.68% | 否 |
| 7 | 301491 | 汉桑科技 | 2025-08-06 | 28.91 | 67.53 | 91.50 | 82.89 | 110.00 | 82.51 | 186.72% | 否 |
| 8 | 920005 | 鼎佳精密 | 2025-07-31 | 11.16 | 52.93 | 59.00 | 64.63 | 69.00 | 59.00 | 479.12% | 否 |
| 9 | 001221 | 悍高集团 | 2025-07-30 | 15.43 | 53.86 | 47.01 | 80.00 | 120.00 | 47.01 | 418.47% | 否 |
| 10 | 301609 | 山大电力 | 2025-07-23 | 14.66 | 51.56 | 87.70 | 66.85 | 88.44 | 66.67 | 356.00% | 否 |
| 11 | 603262 | 技源集团 | 2025-07-23 | 10.88 | 31.24 | 51.00 | 40.75 | 51.80 | 40.49 | 274.54% | 否 |
| 12 | 600930 | 华电新能 | 2025-07-16 | 3.18 | 6.64 | 5.50 | 7.18 | 10.17 | 5.50 | 125.79% | 否 |
| 13 | 301630 | 同宇新材 | 2025-07-10 | 84.00 | 199.23 | 180.00 | 191.56 | 233.98 | 171.89 | 128.05% | 否 |
| 14 | 688729 | 屹唐股份 | 2025-07-08 | 8.45 | 29.90 | 26.20 | 23.20 | 26.20 | 19.11 | 174.56% | 否 |
| 15 | 001388 | 信通电子 | 2025-07-01 | 16.42 | 48.48 | 60.00 | 63.44 | 70.00 | 59.99 | 286.36% | 否 |
| 16 | 920037 | 广信科技 | 2025-06-26 | 10.00 | 97.00 | 50.00 | 60.00 | 63.97 | 50.00 | 500.00% | 否 |
| 17 | 603400 | 华之杰 | 2025-06-20 | 19.88 | 70.29 | 61.00 | 53.87 | 69.65 | 53.59 | 170.98% | 否 |
| 18 | 301678 | 新恒汇 | 2025-06-20 | 12.80 | 102.65 | 50.00 | 42.12 | 50.00 | 41.82 | 229.06% | 否 |
| 19 | 603382 | 海阳科技 | 2025-06-12 | 11.50 | 35.94 | 33.00 | 55.97 | 70.00 | 33.00 | 386.70% | 否 |
| 20 | 688775 | 影石创新 | 2025-06-11 | 47.27 | 274.70 | 182.00 | 177.00 | 187.99 | 165.11 | 274.44% | 否 |
| 21 | 920027 | 交大铁发 | 2025-06-10 | 8.81 | 31.70 | 33.90 | 31.90 | 34.88 | 31.01 | 262.09% | 否 |
| 22 | 603049 | 中策橡胶 | 2025-06-05 | 46.50 | 48.18 | 57.00 | 49.68 | 57.00 | 49.50 | 6.84% | 否 |
| 23 | 301590 | 优优绿能 | 2025-06-05 | 89.60 | 174.12 | 150.01 | 151.10 | 178.88 | 150.01 | 68.64% | 否 |
| 24 | 001390 | 古麒绒材 | 2025-05-29 | 12.08 | 25.56 | 30.00 | 32.00 | 39.00 | 29.01 | 164.90% | 否 |
| 25 | 603014 | 威高血净 | 2025-05-19 | 26.50 | 39.82 | 49.99 | 41.41 | 49.99 | 41.38 | 56.26% | 否 |
| 26 | 301595 | 太力科技 | 2025-05-19 | 17.05 | 42.91 | 45.00 | 54.30 | 66.88 | 41.55 | 218.48% | 否 |
| 27 | 688755 | 汉邦科技 | 2025-05-16 | 22.77 | 54.15 | 49.00 | 46.10 | 55.55 | 45.91 | 102.46% | 否 |
| 28 | 301636 | 泽润新能 | 2025-05-16 | 33.06 | 58.15 | 65.50 | 65.96 | 74.18 | 65.08 | 99.52% | 否 |
| 29 | 920068 | 天工股份 | 2025-05-13 | 3.94 | 21.23 | 22.01 | 20.17 | 23.60 | 19.94 | 411.93% | 否 |
| 30 | 301560 | 众捷汽车 | 2025-04-25 | 16.50 | 38.51 | 45.00 | 46.10 | 58.55 | 43.58 | 179.39% | 否 |
| 31 | 603202 | 天有为 | 2025-04-24 | 93.50 | 104.32 | 140.00 | 116.00 | 140.00 | 114.11 | 24.06% | 否 |
| 32 | 001400 | 江顺科技 | 2025-04-24 | 37.36 | 79.58 | 84.50 | 66.70 | 84.79 | 66.67 | 78.53% | 否 |
| 33 | 301662 | 宏工科技 | 2025-04-17 | 26.60 | 103.90 | 72.20 | 70.51 | 83.80 | 70.36 | 165.08% | 否 |
| 34 | 603120 | 肯特催化 | 2025-04-16 | 15.00 | 42.33 | 54.90 | 48.90 | 60.06 | 48.46 | 226.00% | 否 |
| 35 | 001335 | 信凯科技 | 2025-04-15 | 12.80 | 40.20 | 51.00 | 52.81 | 65.90 | 48.73 | 312.58% | 否 |
| 36 | 301665 | 泰禾股份 | 2025-04-11 | 10.27 | 31.14 | 45.00 | 40.05 | 45.00 | 39.26 | 289.97% | 否 |
| 37 | 603210 | 泰鸿万立 | 2025-04-09 | 8.60 | 21.45 | 30.02 | 30.44 | 39.50 | 30.00 | 253.95% | 否 |
| 38 | 603257 | 中国瑞林 | 2025-04-08 | 20.52 | 54.99 | 61.05 | 99.90 | 165.00 | 58.50 | 386.84% | 否 |
| 39 | 301658 | 首航新能 | 2025-04-02 | 11.80 | 34.98 | 40.00 | 40.65 | 44.80 | 35.56 | 244.49% | 否 |
| 40 | 920029 | 开发科技 | 2025-03-28 | 30.38 | 101.14 | 73.50 | 76.06 | 86.66 | 70.79 | 150.36% | 否 |
| 41 | 301616 | 浙江华业 | 2025-03-27 | 20.87 | 56.75 | 57.15 | 51.99 | 65.85 | 51.52 | 149.11% | 否 |
| 42 | 301535 | 浙江华远 | 2025-03-27 | 4.92 | 21.53 | 30.00 | 24.06 | 32.00 | 23.74 | 389.02% | 否 |
| 43 | 688757 | 胜科纳米 | 2025-03-25 | 9.08 | 33.18 | 31.00 | 27.46 | 31.00 | 25.77 | 202.42% | 否 |
| 44 | 301629 | 矽电股份 | 2025-03-24 | 52.28 | 173.50 | 180.00 | 157.93 | 189.99 | 157.75 | 202.08% | 否 |
| 45 | 001382 | 新亚电缆 | 2025-03-21 | 7.40 | 21.95 | 37.00 | 29.91 | 37.00 | 28.70 | 304.19% | 否 |
| 46 | 603124 | 江南新材 | 2025-03-20 | 10.54 | 81.25 | 66.00 | 74.50 | 85.58 | 66.00 | 606.83% | 否 |
| 47 | 301501 | 恒鑫生活 | 2025-03-19 | 39.92 | 55.99 | 87.60 | 71.48 | 87.60 | 70.18 | 79.06% | 否 |
| 48 | 301479 | 弘景光电 | 2025-03-18 | 41.90 | 103.08 | 130.00 | 160.07 | 168.89 | 127.50 | 282.03% | 否 |
| 49 | 301275 | 汉朔科技 | 2025-03-11 | 27.50 | 58.46 | 79.18 | 66.92 | 79.18 | 66.33 | 143.35% | 否 |
| 50 | 603271 | 永杰新材 | 2025-03-11 | 20.60 | 40.64 | 47.30 | 46.23 | 59.50 | 45.81 | 124.42% | 否 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
