| 序号 | 股票代码 | 股票简称 | 上市日期 | 发行价(元) | 最新价 | 首日开盘价 | 首日收盘价 | 首日最高价 | 首日最低价 | 首日涨跌幅 | 是否破发 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920111 | 聚星科技 | 2024-11-11 | 6.25 | 41.30 | 28.00 | 23.77 | 28.00 | 23.66 | 280.32% | 否 |
| 2 | 301633 | 港迪技术 | 2024-11-07 | 37.94 | 107.61 | 187.00 | 137.13 | 187.00 | 133.10 | 261.44% | 否 |
| 3 | 603205 | 健尔康 | 2024-11-07 | 14.65 | 47.50 | 81.00 | 70.08 | 81.11 | 58.90 | 378.36% | 否 |
| 4 | 920066 | 科拜尔 | 2024-10-31 | 13.31 | 50.17 | 45.66 | 52.52 | 68.42 | 45.18 | 294.59% | 否 |
| 5 | 301628 | 强达电路 | 2024-10-31 | 28.18 | 96.28 | 111.00 | 137.50 | 211.00 | 111.00 | 387.93% | 否 |
| 6 | 920088 | 科力股份 | 2024-10-29 | 7.32 | 31.59 | 45.00 | 36.40 | 48.00 | 36.36 | 397.27% | 否 |
| 7 | 688726 | 拉普拉斯 | 2024-10-29 | 17.58 | 62.10 | 100.00 | 67.91 | 100.00 | 66.89 | 286.29% | 否 |
| 8 | 301613 | 新铝时代 | 2024-10-25 | 27.70 | 69.06 | 128.00 | 117.28 | 160.00 | 101.00 | 323.39% | 否 |
| 9 | 301592 | 六九一二 | 2024-10-24 | 29.49 | 148.74 | 265.41 | 170.00 | 289.99 | 158.18 | 476.47% | 否 |
| 10 | 301626 | 苏州天脉 | 2024-10-24 | 21.23 | 112.57 | 191.07 | 117.97 | 191.07 | 99.00 | 455.68% | 否 |
| 11 | 301556 | 托普云农 | 2024-10-17 | 14.50 | 82.54 | 130.50 | 130.51 | 170.00 | 130.48 | 800.07% | 否 |
| 12 | 301522 | 上大股份 | 2024-10-16 | 6.88 | 46.29 | 61.92 | 79.85 | 102.00 | 61.92 | 1060.61% | 否 |
| 13 | 920019 | 铜冠矿建 | 2024-10-11 | 4.33 | 28.24 | 33.36 | 36.00 | 55.55 | 33.33 | 731.41% | 否 |
| 14 | 001279 | 强邦新材 | 2024-10-11 | 9.68 | 50.70 | 87.12 | 178.01 | 245.00 | 87.12 | 1738.95% | 否 |
| 15 | 301618 | 长联科技 | 2024-09-30 | 21.12 | 123.10 | 99.00 | 381.00 | 408.00 | 99.00 | 1703.98% | 否 |
| 16 | 688615 | 合合信息 | 2024-09-26 | 55.18 | 253.99 | 100.00 | 113.62 | 116.30 | 88.93 | 105.91% | 否 |
| 17 | 301551 | 无线传媒 | 2024-09-26 | 9.40 | 67.22 | 30.25 | 39.37 | 39.39 | 29.11 | 318.83% | 否 |
| 18 | 920099 | 瑞华技术 | 2024-09-25 | 19.00 | 36.43 | 24.00 | 24.19 | 29.32 | 24.00 | 27.32% | 否 |
| 19 | 603091 | 众鑫股份 | 2024-09-20 | 26.50 | 41.62 | 46.60 | 41.87 | 47.20 | 41.83 | 58.00% | 否 |
| 20 | 920016 | 中草香料 | 2024-09-13 | 7.50 | 29.60 | 12.49 | 25.60 | 45.00 | 12.20 | 241.33% | 否 |
| 21 | 301600 | 慧翰股份 | 2024-09-11 | 39.84 | 75.82 | 67.00 | 61.23 | 76.00 | 60.88 | 53.69% | 否 |
| 22 | 301607 | 富特科技 | 2024-09-04 | 14.00 | 40.55 | 45.91 | 54.88 | 59.67 | 45.80 | 292.00% | 否 |
| 23 | 688710 | 益诺思 | 2024-09-03 | 19.06 | 40.95 | 30.55 | 26.99 | 32.00 | 26.31 | 41.61% | 否 |
| 24 | 001277 | 速达股份 | 2024-09-03 | 32.00 | 36.45 | 50.21 | 43.57 | 51.03 | 43.52 | 36.16% | 否 |
| 25 | 920008 | 成电光信 | 2024-08-29 | 10.00 | 41.65 | 23.01 | 20.10 | 25.10 | 19.90 | 101.00% | 否 |
| 26 | 301586 | 佳力奇 | 2024-08-28 | 18.09 | 60.61 | 60.01 | 62.29 | 68.16 | 58.50 | 244.33% | 否 |
| 27 | 603207 | 小方制药 | 2024-08-26 | 12.47 | 26.90 | 30.00 | 33.30 | 39.00 | 29.10 | 167.04% | 否 |
| 28 | 920118 | 太湖远大 | 2024-08-22 | 17.00 | 29.20 | 23.00 | 23.13 | 28.69 | 22.92 | 36.06% | 否 |
| 29 | 301571 | 国科天成 | 2024-08-21 | 11.14 | 47.90 | 42.00 | 35.65 | 44.00 | 35.00 | 220.02% | 否 |
| 30 | 301611 | 珂玛科技 | 2024-08-16 | 8.00 | 62.45 | 35.33 | 37.46 | 40.12 | 34.30 | 368.25% | 否 |
| 31 | 603310 | 巍华新材 | 2024-08-14 | 17.39 | 18.40 | 23.30 | 23.59 | 29.04 | 23.23 | 35.65% | 否 |
| 32 | 688721 | 龙图光罩 | 2024-08-06 | 18.50 | 65.80 | 41.00 | 34.90 | 41.15 | 34.53 | 88.65% | 否 |
| 33 | 301608 | 博实结 | 2024-08-01 | 44.50 | 64.15 | 88.88 | 94.00 | 108.00 | 86.51 | 111.24% | 否 |
| 34 | 603391 | 力聚热能 | 2024-07-31 | 40.00 | 41.48 | 62.00 | 60.00 | 65.99 | 59.90 | 50.00% | 否 |
| 35 | 301606 | 绿联科技 | 2024-07-26 | 21.21 | 39.71 | 40.00 | 45.55 | 48.88 | 40.00 | 114.76% | 否 |
| 36 | 301552 | 科力装备 | 2024-07-22 | 30.00 | 53.76 | 70.22 | 69.20 | 75.00 | 65.80 | 130.67% | 否 |
| 37 | 301603 | 乔锋智能 | 2024-07-10 | 26.50 | 46.82 | 58.88 | 54.00 | 60.87 | 51.90 | 103.77% | 否 |
| 38 | 603285 | 键邦股份 | 2024-07-05 | 18.65 | 22.84 | 39.40 | 43.50 | 45.00 | 39.32 | 133.24% | 否 |
| 39 | 603350 | 安乃达 | 2024-07-03 | 20.56 | 35.10 | 40.06 | 41.19 | 50.00 | 38.00 | 100.34% | 否 |
| 40 | 603381 | 永臻股份 | 2024-06-26 | 23.35 | 23.11 | 35.16 | 34.47 | 44.99 | 33.83 | 47.62% | 是 |
| 41 | 301580 | 爱迪特 | 2024-06-26 | 44.95 | 59.46 | 99.99 | 84.02 | 100.00 | 82.77 | 86.92% | 否 |
| 42 | 301565 | 中仑新材 | 2024-06-20 | 11.88 | 22.90 | 50.00 | 38.98 | 50.00 | 38.88 | 228.11% | 否 |
| 43 | 688692 | 达梦数据 | 2024-06-12 | 86.96 | 372.05 | 310.00 | 240.80 | 313.33 | 232.57 | 176.91% | 否 |
| 44 | 300784 | 利安科技 | 2024-06-07 | 28.30 | 60.50 | 100.18 | 127.00 | 180.00 | 100.10 | 348.76% | 否 |
| 45 | 301392 | 汇成真空 | 2024-06-05 | 12.20 | 74.70 | 65.00 | 104.06 | 104.06 | 62.00 | 752.95% | 否 |
| 46 | 920002 | 万达轴承 | 2024-05-30 | 20.74 | 73.74 | 57.00 | 67.98 | 75.00 | 56.66 | 227.77% | 否 |
| 47 | 301596 | 瑞迪智驱 | 2024-05-13 | 25.92 | 104.85 | 70.30 | 69.41 | 77.70 | 68.10 | 167.79% | 否 |
| 48 | 688530 | 欧莱新材 | 2024-05-09 | 9.60 | 21.20 | 26.51 | 25.87 | 27.27 | 23.50 | 169.48% | 否 |
| 49 | 301539 | 宏鑫科技 | 2024-04-15 | 10.64 | 20.18 | 40.00 | 35.98 | 43.99 | 35.79 | 238.16% | 否 |
| 50 | 688691 | 灿芯股份 | 2024-04-11 | 19.86 | 73.00 | 55.00 | 49.70 | 56.88 | 49.10 | 150.25% | 否 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
