| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 15:00:01 | 688800 | 瑞可达 | 82.00 | 13100 | 107.42 | 卖盘 | -0.02% | -0.02 | 详细 |
| 2026-04-03 15:00:01 | 688800 | 瑞可达 | 82.00 | 16565 | 135.83 | 卖盘 | -0.02% | -0.02 | 详细 |
| 2026-04-03 15:00:01 | 688800 | 瑞可达 | 82.00 | 12773 | 104.74 | 卖盘 | -0.02% | -0.02 | 详细 |
| 2026-04-03 15:00:01 | 688800 | 瑞可达 | 82.00 | 19000 | 155.80 | 卖盘 | -0.02% | -0.02 | 详细 |
| 2026-04-03 15:00:01 | 688799 | 华纳药厂 | 63.40 | 12855 | 81.50 | 买盘 | -0.33% | -0.21 | 详细 |
| 2026-04-03 15:00:01 | 688799 | 华纳药厂 | 63.40 | 12855 | 81.50 | 买盘 | -0.33% | -0.21 | 详细 |
| 2026-04-03 15:00:01 | 688799 | 华纳药厂 | 63.40 | 18000 | 114.12 | 买盘 | -0.33% | -0.21 | 详细 |
| 2026-04-03 15:00:01 | 688758 | 赛分科技 | 19.28 | 45800 | 88.30 | 买盘 | -3.65% | -0.7 | 详细 |
| 2026-04-03 15:00:01 | 688717 | 艾罗能源 | 106.99 | 5806 | 62.12 | 买盘 | -2.32% | -2.48 | 详细 |
| 2026-04-03 15:00:01 | 688717 | 艾罗能源 | 106.99 | 14800 | 158.35 | 买盘 | -2.32% | -2.48 | 详细 |
| 2026-04-03 15:00:01 | 688717 | 艾罗能源 | 106.99 | 5432 | 58.12 | 买盘 | -2.32% | -2.48 | 详细 |
| 2026-04-03 15:00:01 | 688700 | 东威科技 | 51.71 | 14600 | 75.50 | 买盘 | 0.21% | 0.11 | 详细 |
| 2026-04-03 15:00:01 | 688691 | 灿芯股份 | 88.35 | 14655 | 129.48 | 买盘 | -1.93% | -1.71 | 详细 |
| 2026-04-03 15:00:01 | 688691 | 灿芯股份 | 88.35 | 7827 | 69.15 | 买盘 | -1.93% | -1.71 | 详细 |
| 2026-04-03 15:00:01 | 688678 | 福立旺 | 24.01 | 25400 | 60.99 | 卖盘 | -3.96% | -0.95 | 详细 |
| 2026-04-03 15:00:01 | 688676 | 金盘科技 | 72.00 | 8400 | 60.48 | 卖盘 | -1.37% | -0.99 | 详细 |
| 2026-04-03 15:00:01 | 688676 | 金盘科技 | 72.00 | 22029 | 158.61 | 卖盘 | -1.37% | -0.99 | 详细 |
| 2026-04-03 15:00:01 | 688661 | 和林微纳 | 74.50 | 10000 | 74.50 | 买盘 | 0.61% | 0.45 | 详细 |
| 2026-04-03 15:00:01 | 688652 | 京仪装备 | 93.45 | 6000 | 56.07 | 买盘 | -2.45% | -2.29 | 详细 |
| 2026-04-03 15:00:01 | 688652 | 京仪装备 | 93.45 | 8000 | 74.76 | 买盘 | -2.45% | -2.29 | 详细 |
| 2026-04-03 15:00:01 | 688648 | 中邮科技 | 49.79 | 10048 | 50.03 | 买盘 | -2.79% | -1.39 | 详细 |
| 2026-04-03 15:00:01 | 688648 | 中邮科技 | 49.79 | 13386 | 66.65 | 买盘 | -2.79% | -1.39 | 详细 |
| 2026-04-03 15:00:01 | 688639 | 华恒生物 | 27.66 | 45500 | 125.85 | 买盘 | -3.46% | -0.96 | 详细 |
| 2026-04-03 15:00:01 | 688607 | 康众医疗 | 61.39 | 10063 | 61.78 | 卖盘 | -2.85% | -1.75 | 详细 |
| 2026-04-03 15:00:01 | 688599 | 天合光能 | 15.32 | 72417 | 110.94 | 卖盘 | -4.19% | -0.64 | 详细 |
| 2026-04-03 15:00:01 | 688593 | 新相微 | 28.68 | 31000 | 88.91 | 卖盘 | -0.21% | -0.06 | 详细 |
| 2026-04-03 15:00:01 | 688568 | 中科星图 | 57.97 | 12230 | 70.90 | 买盘 | -2.39% | -1.39 | 详细 |
| 2026-04-03 15:00:01 | 688568 | 中科星图 | 57.97 | 15479 | 89.73 | 卖盘 | -2.39% | -1.39 | 详细 |
| 2026-04-03 15:00:01 | 688566 | 吉贝尔 | 32.37 | 17200 | 55.68 | 买盘 | -0.89% | -0.29 | 详细 |
| 2026-04-03 15:00:01 | 688550 | 瑞联新材 | 39.79 | 20875 | 83.06 | 买盘 | 2.68% | 1.07 | 详细 |
| 2026-04-03 15:00:01 | 688548 | 广钢气体 | 23.05 | 31686 | 73.04 | 买盘 | 0.70% | 0.16 | 详细 |
| 2026-04-03 15:00:01 | 688513 | 苑东生物 | 79.60 | 9466 | 75.35 | 买盘 | 2.99% | 2.38 | 详细 |
| 2026-04-03 15:00:01 | 688508 | 芯朋微 | 56.08 | 9900 | 55.52 | 卖盘 | -1.39% | -0.78 | 详细 |
| 2026-04-03 15:00:01 | 688506 | 百利天恒 | 313.53 | 1800 | 56.44 | 卖盘 | -1.96% | -6.14 | 详细 |
| 2026-04-03 15:00:01 | 688506 | 百利天恒 | 313.53 | 2000 | 62.71 | 卖盘 | -1.96% | -6.14 | 详细 |
| 2026-04-03 15:00:01 | 688488 | 艾迪药业 | 18.43 | 29141 | 53.71 | 买盘 | 1.43% | 0.26 | 详细 |
| 2026-04-03 15:00:01 | 688480 | 赛恩斯 | 77.10 | 20800 | 160.37 | 买盘 | -3.50% | -2.7 | 详细 |
| 2026-04-03 15:00:01 | 688479 | 友车科技 | 32.35 | 18273 | 59.11 | 卖盘 | -10.34% | -3.34 | 详细 |
| 2026-04-03 15:00:01 | 688456 | 有研粉材 | 49.74 | 10902 | 54.23 | 卖盘 | -3.02% | -1.5 | 详细 |
| 2026-04-03 15:00:01 | 688449 | 联芸科技 | 41.24 | 12500 | 51.55 | 卖盘 | -1.90% | -0.78 | 详细 |
| 2026-04-03 15:00:01 | 688428 | 诺诚健华 | 29.38 | 27000 | 79.33 | 买盘 | -1.90% | -0.56 | 详细 |
| 2026-04-03 15:00:01 | 688428 | 诺诚健华 | 29.38 | 43000 | 126.33 | 买盘 | -1.90% | -0.56 | 详细 |
| 2026-04-03 15:00:01 | 688408 | 中信博 | 34.21 | 19600 | 67.05 | 买盘 | -3.93% | -1.35 | 详细 |
| 2026-04-03 15:00:01 | 688390 | 固德威 | 82.13 | 7000 | 57.49 | 买盘 | -4.50% | -3.7 | 详细 |
| 2026-04-03 15:00:01 | 688390 | 固德威 | 82.13 | 9800 | 80.49 | 买盘 | -4.50% | -3.7 | 详细 |
| 2026-04-03 15:00:01 | 688390 | 固德威 | 82.13 | 10400 | 85.42 | 买盘 | -4.50% | -3.7 | 详细 |
| 2026-04-03 15:00:01 | 688390 | 固德威 | 82.13 | 9999 | 82.12 | 买盘 | -4.50% | -3.7 | 详细 |
| 2026-04-03 15:00:01 | 688387 | 信科移动 | 14.33 | 59200 | 84.83 | 买盘 | -0.83% | -0.12 | 详细 |
| 2026-04-03 15:00:01 | 688387 | 信科移动 | 14.33 | 71800 | 102.89 | 买盘 | -0.83% | -0.12 | 详细 |
| 2026-04-03 15:00:01 | 688387 | 信科移动 | 14.33 | 100000 | 143.30 | 买盘 | -0.83% | -0.12 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
