| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 11:29:59 | 688362 | 甬矽电子 | 62.70 | 22641 | 141.91 | 买盘 | 7.64% | 4.79 | 详细 |
| 2026-06-11 11:29:59 | 688056 | 莱伯泰科 | 55.37 | 20000 | 110.76 | 买盘 | -9.38% | -5.19 | 详细 |
| 2026-06-11 11:29:59 | 300179 | 四方达 | 40.96 | 12300 | 50.24 | 卖盘 | -2.71% | -1.11 | 详细 |
| 2026-06-11 11:29:58 | 688627 | 精智达 | 410.30 | 1800 | 73.85 | 买盘 | 1.81% | 7.43 | 详细 |
| 2026-06-11 11:29:58 | 688627 | 精智达 | 410.30 | 2327 | 95.53 | 卖盘 | 1.81% | 7.43 | 详细 |
| 2026-06-11 11:29:58 | 688525 | 佰维存储 | 309.54 | 1774 | 54.88 | 买盘 | -2.35% | -7.28 | 详细 |
| 2026-06-11 11:29:58 | 688010 | 福光股份 | 38.55 | 12960 | 50.14 | 买盘 | 16.01% | 6.17 | 详细 |
| 2026-06-11 11:29:58 | 300502 | 新易盛 | 530.00 | 1000 | 53.00 | 卖盘 | -3.82% | -20.27 | 详细 |
| 2026-06-11 11:29:58 | 300476 | 胜宏科技 | 321.91 | 2100 | 67.60 | 买盘 | -2.53% | -8.14 | 详细 |
| 2026-06-11 11:29:58 | 300292 | 吴通控股 | 5.61 | 138030 | 77.30 | 卖盘 | -8.48% | -0.48 | 详细 |
| 2026-06-11 11:29:58 | 002602 | 世纪华通 | 14.81 | 75700 | 112.07 | 买盘 | 1.72% | 0.25 | 详细 |
| 2026-06-11 11:29:57 | 688126 | 沪硅产业 | 31.48 | 18178 | 57.19 | 买盘 | -3.58% | -1.13 | 详细 |
| 2026-06-11 11:29:57 | 600176 | 中国巨石 | 40.69 | 25600 | 104.12 | 卖盘 | 3.35% | 1.36 | 详细 |
| 2026-06-11 11:29:57 | 300757 | 罗博特科 | 620.29 | 1100 | 68.20 | 买盘 | 0.69% | 4.3 | 详细 |
| 2026-06-11 11:29:57 | 300390 | 天华新能 | 91.92 | 10000 | 91.90 | 卖盘 | 4.93% | 4.53 | 详细 |
| 2026-06-11 11:29:57 | 300308 | 中际旭创 | 1113.80 | 1000 | 111.39 | 卖盘 | -2.90% | -32.24 | 详细 |
| 2026-06-11 11:29:56 | 688347 | 华虹宏力 | 217.37 | 3335 | 72.49 | 买盘 | -2.00% | -4.35 | 详细 |
| 2026-06-11 11:29:56 | 300858 | 科拓生物 | 15.22 | 38600 | 58.71 | 卖盘 | -1.87% | -0.28 | 详细 |
| 2026-06-11 11:29:56 | 300779 | 惠城环保 | 76.22 | 9100 | 69.12 | 买盘 | -2.97% | -2.26 | 详细 |
| 2026-06-11 11:29:56 | 300476 | 胜宏科技 | 321.91 | 9107 | 293.03 | 买盘 | -2.53% | -8.14 | 详细 |
| 2026-06-11 11:29:56 | 300476 | 胜宏科技 | 321.91 | 10293 | 331.27 | 卖盘 | -2.53% | -8.14 | 详细 |
| 2026-06-11 11:29:55 | 603399 | 永杉锂业 | 19.12 | 58600 | 111.86 | 买盘 | 9.63% | 1.84 | 详细 |
| 2026-06-11 11:29:55 | 301682 | 宏明电子 | 150.02 | 4000 | 60.03 | 卖盘 | -6.29% | -9.44 | 详细 |
| 2026-06-11 11:29:55 | 301638 | 南网数字 | 23.25 | 29600 | 68.82 | 卖盘 | -1.98% | -0.46 | 详细 |
| 2026-06-11 11:29:55 | 300757 | 罗博特科 | 620.29 | 1600 | 99.20 | 买盘 | 0.69% | 4.3 | 详细 |
| 2026-06-11 11:29:55 | 300433 | 蓝思科技 | 40.92 | 37800 | 154.55 | 买盘 | -2.83% | -1.16 | 详细 |
| 2026-06-11 11:29:55 | 300395 | 菲利华 | 122.48 | 4672 | 57.23 | 买盘 | 0.96% | 1.18 | 详细 |
| 2026-06-11 11:29:55 | 300308 | 中际旭创 | 1113.80 | 800 | 89.12 | 买盘 | -2.90% | -32.24 | 详细 |
| 2026-06-11 11:29:55 | 300209 | 行云科技 | 26.35 | 21200 | 55.92 | 买盘 | 9.84% | 2.59 | 详细 |
| 2026-06-11 11:29:55 | 002475 | 立讯精密 | 64.12 | 33100 | 212.18 | 卖盘 | -2.12% | -1.36 | 详细 |
| 2026-06-11 11:29:55 | 002466 | 天齐锂业 | 60.69 | 20000 | 121.15 | 卖盘 | 2.03% | 1.23 | 详细 |
| 2026-06-11 11:29:55 | 000792 | 盐湖股份 | 29.66 | 75700 | 224.45 | 卖盘 | 2.17% | 0.64 | 详细 |
| 2026-06-11 11:29:54 | 688387 | 信科移动 | 15.50 | 32426 | 50.26 | 卖盘 | -1.27% | -0.2 | 详细 |
| 2026-06-11 11:29:54 | 300657 | 弘信电子 | 45.01 | 12100 | 54.45 | 卖盘 | 3.81% | 1.71 | 详细 |
| 2026-06-11 11:29:54 | 300308 | 中际旭创 | 1113.80 | 600 | 66.84 | 买盘 | -2.90% | -32.24 | 详细 |
| 2026-06-11 11:29:54 | 300308 | 中际旭创 | 1113.80 | 1400 | 156.02 | 卖盘 | -2.90% | -32.24 | 详细 |
| 2026-06-11 11:29:54 | 300285 | 国瓷材料 | 61.30 | 9700 | 59.68 | 买盘 | 0.28% | 0.17 | 详细 |
| 2026-06-11 11:29:54 | 300174 | 元力股份 | 24.40 | 27800 | 67.83 | 买盘 | -3.37% | -0.82 | 详细 |
| 2026-06-11 11:29:54 | 002643 | 万润股份 | 15.53 | 79300 | 123.31 | 卖盘 | 7.03% | 1.09 | 详细 |
| 2026-06-11 11:29:54 | 002475 | 立讯精密 | 64.12 | 123300 | 790.02 | 买盘 | -2.12% | -1.36 | 详细 |
| 2026-06-11 11:29:54 | 000975 | 山金国际 | 20.40 | 150000 | 306.15 | 卖盘 | 0.74% | 0.15 | 详细 |
| 2026-06-11 11:29:53 | 601208 | 东材科技 | 61.69 | 31600 | 194.75 | 卖盘 | -1.06% | -0.65 | 详细 |
| 2026-06-11 11:29:53 | 600886 | 国投电力 | 13.69 | 180900 | 247.65 | 买盘 | 0.44% | 0.06 | 详细 |
| 2026-06-11 11:29:53 | 600641 | 先导基电 | 30.28 | 50000 | 151.40 | 卖盘 | 9.99% | 3.02 | 详细 |
| 2026-06-11 11:29:53 | 600500 | 中化国际 | 7.21 | 300000 | 216.30 | 卖盘 | 10.08% | 0.73 | 详细 |
| 2026-06-11 11:29:53 | 300502 | 新易盛 | 530.00 | 2300 | 121.78 | 买盘 | -3.82% | -20.27 | 详细 |
| 2026-06-11 11:29:53 | 300502 | 新易盛 | 530.00 | 2900 | 153.56 | 买盘 | -3.82% | -20.27 | 详细 |
| 2026-06-11 11:29:53 | 300502 | 新易盛 | 530.00 | 3180 | 168.48 | 卖盘 | -3.82% | -20.27 | 详细 |
| 2026-06-11 11:29:53 | 300390 | 天华新能 | 91.92 | 5600 | 51.46 | 买盘 | 4.93% | 4.53 | 详细 |
| 2026-06-11 11:29:53 | 300346 | 南大光电 | 66.92 | 15100 | 100.90 | 卖盘 | 8.43% | 5.64 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
