| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 15:00:01 | 688188 | 柏楚电子 | 140.80 | 15631 | 220.08 | 卖盘 | 1.44% | 2.03 | 详细 |
| 2025-08-19 15:00:01 | 601500 | 通用股份 | 4.69 | 200000 | 93.80 | 卖盘 | 0.64% | 0.03 | 详细 |
| 2025-08-19 15:00:01 | 688011 | 新光光电 | 42.78 | 32000 | 136.90 | 卖盘 | -5.00% | -2.14 | 详细 |
| 2025-08-19 15:00:01 | 603219 | 富佳股份 | 20.68 | 144300 | 298.41 | 卖盘 | 10.00% | 2.07 | 详细 |
| 2025-08-19 15:00:01 | 688659 | 元琛科技 | 10.81 | 55408 | 59.90 | 卖盘 | -0.18% | -0.02 | 详细 |
| 2025-08-19 15:00:01 | 600678 | 四川金顶 | 10.61 | 135400 | 143.66 | 卖盘 | -1.94% | -0.21 | 详细 |
| 2025-08-19 15:00:01 | 688036 | 传音控股 | 81.70 | 12893 | 105.34 | 卖盘 | -1.09% | -0.89 | 详细 |
| 2025-08-19 15:00:01 | 688090 | 瑞松科技 | 37.02 | 22636 | 83.80 | 卖盘 | 2.44% | 0.9 | 详细 |
| 2025-08-19 15:00:01 | 688322 | 奥比中光 | 82.66 | 57529 | 475.53 | 买盘 | 2.62% | 2.17 | 详细 |
| 2025-08-19 15:00:01 | 603081 | 大丰实业 | 13.80 | 148000 | 204.24 | 卖盘 | 0.14% | 0.02 | 详细 |
| 2025-08-19 15:00:01 | 688318 | 财富趋势 | 150.00 | 11288 | 169.32 | 买盘 | -3.75% | -5.63 | 详细 |
| 2025-08-19 15:00:01 | 603011 | 合锻智能 | 16.08 | 113000 | 181.70 | 卖盘 | -0.49% | -0.08 | 详细 |
| 2025-08-19 15:00:01 | 688698 | 伟创电气 | 57.00 | 12907 | 73.57 | 卖盘 | 2.89% | 1.65 | 详细 |
| 2025-08-19 15:00:01 | 600733 | 北汽蓝谷 | 9.20 | 184600 | 169.83 | 买盘 | -2.44% | -0.22 | 详细 |
| 2025-08-19 15:00:01 | 688336 | 三生国健 | 54.10 | 15616 | 84.48 | 卖盘 | -2.50% | -1.36 | 详细 |
| 2025-08-19 15:00:01 | 603350 | 安乃达 | 42.51 | 33300 | 141.56 | 买盘 | -1.94% | -0.82 | 详细 |
| 2025-08-19 15:00:01 | 688627 | 精智达 | 93.12 | 8189 | 76.26 | 买盘 | -2.49% | -2.32 | 详细 |
| 2025-08-19 15:00:01 | 688627 | 精智达 | 93.12 | 19311 | 179.82 | 买盘 | -2.49% | -2.32 | 详细 |
| 2025-08-19 15:00:01 | 688620 | 安凯微 | 13.68 | 39937 | 54.63 | 买盘 | 1.26% | 0.17 | 详细 |
| 2025-08-19 15:00:01 | 688512 | 慧智微 | 12.93 | 94261 | 121.88 | 买盘 | 0.39% | 0.05 | 详细 |
| 2025-08-19 15:00:01 | 688539 | 高华科技 | 35.57 | 15800 | 56.20 | 卖盘 | 1.86% | 0.66 | 详细 |
| 2025-08-19 15:00:01 | 688503 | 聚和材料 | 52.17 | 17389 | 90.72 | 买盘 | -0.38% | -0.2 | 详细 |
| 2025-08-19 15:00:01 | 688692 | 达梦数据 | 248.80 | 5035 | 125.27 | 买盘 | -0.68% | -1.69 | 详细 |
| 2025-08-19 15:00:01 | 688692 | 达梦数据 | 248.80 | 2500 | 62.20 | 卖盘 | -0.68% | -1.69 | 详细 |
| 2025-08-19 15:00:01 | 688691 | 灿芯股份 | 77.60 | 16366 | 127.00 | 买盘 | 6.04% | 4.69 | 详细 |
| 2025-08-19 15:00:01 | 688691 | 灿芯股份 | 77.60 | 13163 | 102.14 | 卖盘 | 6.04% | 4.69 | 详细 |
| 2025-08-19 15:00:01 | 688691 | 灿芯股份 | 77.60 | 9430 | 73.18 | 买盘 | 6.04% | 4.69 | 详细 |
| 2025-08-19 15:00:01 | 688648 | 中邮科技 | 77.00 | 11250 | 86.62 | 卖盘 | 0.00% | 0 | 详细 |
| 2025-08-19 15:00:01 | 688648 | 中邮科技 | 77.00 | 10200 | 78.54 | 卖盘 | 0.00% | 0 | 详细 |
| 2025-08-19 15:00:01 | 688648 | 中邮科技 | 77.00 | 6524 | 50.23 | 买盘 | 0.00% | 0 | 详细 |
| 2025-08-19 15:00:01 | 688648 | 中邮科技 | 77.00 | 10393 | 80.03 | 买盘 | 0.00% | 0 | 详细 |
| 2025-08-19 15:00:01 | 688343 | 云天励飞 | 65.50 | 8581 | 56.21 | 买盘 | 3.38% | 2.21 | 详细 |
| 2025-08-19 15:00:01 | 688146 | 中船特气 | 39.58 | 41600 | 164.65 | 卖盘 | -2.13% | -0.84 | 详细 |
| 2025-08-19 15:00:01 | 688146 | 中船特气 | 39.58 | 17600 | 69.66 | 卖盘 | -2.13% | -0.84 | 详细 |
| 2025-08-19 15:00:01 | 688146 | 中船特气 | 39.58 | 15000 | 59.37 | 卖盘 | -2.13% | -0.84 | 详细 |
| 2025-08-19 15:00:01 | 688146 | 中船特气 | 39.58 | 34000 | 134.57 | 卖盘 | -2.13% | -0.84 | 详细 |
| 2025-08-19 15:00:01 | 688502 | 茂莱光学 | 377.27 | 1400 | 52.82 | 买盘 | -2.11% | -7.96 | 详细 |
| 2025-08-19 15:00:01 | 688400 | 凌云光 | 35.29 | 29600 | 104.46 | 卖盘 | 0.43% | 0.15 | 详细 |
| 2025-08-19 15:00:01 | 688170 | 德龙激光 | 35.00 | 17400 | 60.90 | 买盘 | -1.55% | -0.54 | 详细 |
| 2025-08-19 15:00:01 | 688152 | 麒麟信安 | 50.12 | 10000 | 50.12 | 卖盘 | 3.66% | 1.83 | 详细 |
| 2025-08-19 15:00:01 | 688270 | 臻镭科技 | 72.91 | 8161 | 59.50 | 买盘 | 5.01% | 3.65 | 详细 |
| 2025-08-19 15:00:01 | 688270 | 臻镭科技 | 72.91 | 18082 | 131.84 | 买盘 | 5.01% | 3.65 | 详细 |
| 2025-08-19 15:00:01 | 688270 | 臻镭科技 | 72.91 | 23259 | 169.58 | 卖盘 | 5.01% | 3.65 | 详细 |
| 2025-08-19 15:00:01 | 688270 | 臻镭科技 | 72.91 | 6900 | 50.31 | 买盘 | 5.01% | 3.65 | 详细 |
| 2025-08-19 15:00:01 | 688271 | 联影医疗 | 129.55 | 7300 | 94.57 | 买盘 | -0.09% | -0.11 | 详细 |
| 2025-08-19 15:00:01 | 688271 | 联影医疗 | 129.55 | 4308 | 55.81 | 卖盘 | -0.09% | -0.11 | 详细 |
| 2025-08-19 15:00:01 | 688271 | 联影医疗 | 129.55 | 9104 | 117.94 | 卖盘 | -0.09% | -0.11 | 详细 |
| 2025-08-19 15:00:01 | 688271 | 联影医疗 | 129.55 | 4543 | 58.85 | 卖盘 | -0.09% | -0.11 | 详细 |
| 2025-08-19 15:00:01 | 688271 | 联影医疗 | 129.55 | 19257 | 249.47 | 卖盘 | -0.09% | -0.11 | 详细 |
| 2025-08-19 15:00:01 | 688035 | 德邦科技 | 60.66 | 10000 | 60.66 | 买盘 | 5.90% | 3.58 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
