| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 14:14:04 | 300409 | 道氏技术 | 15.87 | 63200 | 100.30 | 买盘 | -1.00% | -0.16 | 详细 |
| 2025-07-09 14:14:04 | 300502 | 新易盛 | 135.34 | 6600 | 89.33 | 买盘 | 0.27% | 0.36 | 详细 |
| 2025-07-09 14:14:04 | 300502 | 新易盛 | 135.34 | 6600 | 89.33 | 买盘 | 0.27% | 0.36 | 详细 |
| 2025-07-09 14:14:04 | 300285 | 国瓷材料 | 17.98 | 40700 | 73.18 | 买盘 | -1.26% | -0.23 | 详细 |
| 2025-07-09 14:14:04 | 300300 | ST峡创 | 5.06 | 300000 | 152.04 | 卖盘 | -1.94% | -0.1 | 详细 |
| 2025-07-09 14:14:04 | 300118 | 东方日升 | 10.50 | 58300 | 61.27 | 买盘 | -0.94% | -0.1 | 详细 |
| 2025-07-09 14:14:03 | 300468 | 四方精创 | 48.03 | 14400 | 69.18 | 买盘 | -2.38% | -1.14 | 详细 |
| 2025-07-09 14:14:03 | 300766 | 每日互动 | 34.28 | 14600 | 50.06 | 买盘 | -1.58% | -0.54 | 详细 |
| 2025-07-09 14:14:03 | 002851 | 麦格米特 | 50.60 | 30000 | 151.69 | 卖盘 | -1.94% | -0.98 | 详细 |
| 2025-07-09 14:14:03 | 301202 | 朗威股份 | 42.42 | 31400 | 133.02 | 卖盘 | -0.96% | -0.41 | 详细 |
| 2025-07-09 14:14:03 | 300724 | 捷佳伟创 | 57.03 | 13500 | 76.99 | 买盘 | -0.52% | -0.3 | 详细 |
| 2025-07-09 14:14:03 | 300730 | 科创信息 | 14.81 | 77000 | 114.04 | 卖盘 | -2.18% | -0.32 | 详细 |
| 2025-07-09 14:14:03 | 300059 | 东方财富 | 22.97 | 28600 | 65.69 | 卖盘 | -0.78% | -0.18 | 详细 |
| 2025-07-09 14:14:03 | 300308 | 中际旭创 | 145.19 | 5000 | 72.57 | 卖盘 | 0.21% | 0.31 | 详细 |
| 2025-07-09 14:14:03 | 300750 | 宁德时代 | 270.31 | 3040 | 82.19 | 买盘 | 2.66% | 7.19 | 详细 |
| 2025-07-09 14:14:03 | 300750 | 宁德时代 | 270.31 | 1900 | 51.36 | 买盘 | 2.66% | 7.19 | 详细 |
| 2025-07-09 14:14:03 | 300222 | 科大智能 | 10.16 | 66800 | 67.74 | 买盘 | -0.59% | -0.06 | 详细 |
| 2025-07-09 14:14:03 | 301358 | 湖南裕能 | 30.71 | 23200 | 71.27 | 买盘 | -0.94% | -0.29 | 详细 |
| 2025-07-09 14:14:03 | 301358 | 湖南裕能 | 30.71 | 22200 | 68.20 | 买盘 | -0.94% | -0.29 | 详细 |
| 2025-07-09 14:14:03 | 002156 | 通富微电 | 25.00 | 44300 | 110.66 | 买盘 | -0.91% | -0.23 | 详细 |
| 2025-07-09 14:14:03 | 601138 | 工业富联 | 26.68 | 45200 | 120.64 | 买盘 | 1.14% | 0.3 | 详细 |
| 2025-07-09 14:14:02 | 300160 | 秀强股份 | 6.36 | 273100 | 173.42 | 卖盘 | -2.30% | -0.15 | 详细 |
| 2025-07-09 14:14:02 | 002738 | 中矿资源 | 32.73 | 114700 | 375.18 | 卖盘 | -1.83% | -0.6 | 详细 |
| 2025-07-09 14:14:02 | 300274 | 阳光电源 | 73.14 | 15300 | 111.81 | 买盘 | -0.85% | -0.62 | 详细 |
| 2025-07-09 14:14:02 | 300333 | 兆日科技 | 15.32 | 41700 | 63.93 | 买盘 | -3.77% | -0.58 | 详细 |
| 2025-07-09 14:14:02 | 300308 | 中际旭创 | 145.19 | 6400 | 92.91 | 买盘 | 0.21% | 0.31 | 详细 |
| 2025-07-09 14:14:02 | 002055 | 得润电子 | 7.62 | 168400 | 128.32 | 买盘 | -0.78% | -0.06 | 详细 |
| 2025-07-09 14:14:02 | 300975 | 商络电子 | 11.88 | 73500 | 87.25 | 卖盘 | -1.98% | -0.24 | 详细 |
| 2025-07-09 14:14:02 | 002074 | 国轩高科 | 30.08 | 37500 | 112.78 | 买盘 | -0.82% | -0.25 | 详细 |
| 2025-07-09 14:14:02 | 300207 | 欣旺达 | 19.57 | 36200 | 70.77 | 买盘 | -0.61% | -0.12 | 详细 |
| 2025-07-09 14:14:02 | 300750 | 宁德时代 | 270.31 | 2700 | 72.98 | 买盘 | 2.66% | 7.19 | 详细 |
| 2025-07-09 14:14:02 | 300537 | 广信材料 | 28.59 | 24600 | 70.11 | 买盘 | 4.57% | 1.31 | 详细 |
| 2025-07-09 14:14:02 | 601985 | 中国核电 | 9.48 | 111100 | 105.32 | 买盘 | 0.53% | 0.05 | 详细 |
| 2025-07-09 14:14:02 | 688036 | 传音控股 | 77.41 | 8308 | 64.35 | 买盘 | 0.44% | 0.34 | 详细 |
| 2025-07-09 14:14:02 | 600036 | 招商银行 | 47.31 | 32900 | 155.68 | 买盘 | -0.65% | -0.31 | 详细 |
| 2025-07-09 14:14:02 | 688036 | 传音控股 | 77.41 | 7619 | 59.01 | 买盘 | 0.44% | 0.34 | 详细 |
| 2025-07-09 14:14:02 | 688036 | 传音控股 | 77.41 | 7200 | 55.76 | 买盘 | 0.44% | 0.34 | 详细 |
| 2025-07-09 14:14:01 | 300418 | 昆仑万维 | 33.69 | 15000 | 50.57 | 买盘 | 2.00% | 0.67 | 详细 |
| 2025-07-09 14:14:01 | 300059 | 东方财富 | 22.97 | 26500 | 60.90 | 买盘 | -0.78% | -0.18 | 详细 |
| 2025-07-09 14:14:01 | 001696 | 宗申动力 | 23.55 | 90000 | 211.77 | 卖盘 | -2.00% | -0.47 | 详细 |
| 2025-07-09 14:14:01 | 600354 | 敦煌种业 | 6.61 | 184200 | 121.57 | 卖盘 | -1.20% | -0.08 | 详细 |
| 2025-07-09 14:14:01 | 600383 | 金地集团 | 3.93 | 600000 | 235.20 | 卖盘 | 0.77% | 0.03 | 详细 |
| 2025-07-09 14:14:01 | 601108 | 财通证券 | 8.02 | 586500 | 469.37 | 卖盘 | 0.63% | 0.05 | 详细 |
| 2025-07-09 14:14:00 | 002532 | 天山铝业 | 8.50 | 174200 | 147.90 | 买盘 | -0.70% | -0.06 | 详细 |
| 2025-07-09 14:14:00 | 300773 | 拉卡拉 | 30.37 | 32600 | 99.04 | 买盘 | -2.13% | -0.65 | 详细 |
| 2025-07-09 14:14:00 | 300285 | 国瓷材料 | 17.98 | 35200 | 63.25 | 买盘 | -1.26% | -0.23 | 详细 |
| 2025-07-09 14:14:00 | 002177 | 御银股份 | 7.14 | 173000 | 123.52 | 卖盘 | -2.46% | -0.18 | 详细 |
| 2025-07-09 14:14:00 | 300502 | 新易盛 | 135.34 | 13200 | 178.52 | 买盘 | 0.27% | 0.36 | 详细 |
| 2025-07-09 14:14:00 | 688392 | 骄成超声 | 69.30 | 8596 | 59.58 | 卖盘 | -2.37% | -1.64 | 详细 |
| 2025-07-09 14:14:00 | 688170 | 德龙激光 | 27.90 | 18763 | 52.35 | 卖盘 | -0.36% | -0.1 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
