| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 15:00:01 | 688013 | 天臣医疗 | 57.29 | 21180 | 121.34 | 卖盘 | -4.10% | -2.35 | 详细 |
| 2025-09-26 15:00:01 | 688698 | 伟创电气 | 84.88 | 33920 | 287.91 | 卖盘 | -6.00% | -5.09 | 详细 |
| 2025-09-26 15:00:01 | 688319 | 欧林生物 | 25.50 | 20166 | 51.42 | 卖盘 | -3.67% | -0.93 | 详细 |
| 2025-09-26 15:00:01 | 688302 | 海创药业 | 52.78 | 10000 | 52.78 | 买盘 | -4.00% | -2.11 | 详细 |
| 2025-09-26 15:00:01 | 688722 | 同益中 | 18.90 | 57132 | 107.98 | 卖盘 | -1.51% | -0.29 | 详细 |
| 2025-09-26 15:00:01 | 688218 | 江苏北人 | 26.69 | 20292 | 54.16 | 卖盘 | 1.52% | 0.41 | 详细 |
| 2025-09-26 15:00:01 | 688166 | 博瑞医药 | 58.06 | 30008 | 174.23 | 卖盘 | -12.57% | -7.3 | 详细 |
| 2025-09-26 15:00:01 | 688608 | 恒玄科技 | 274.97 | 25690 | 706.40 | 卖盘 | -0.77% | -2.11 | 详细 |
| 2025-09-26 15:00:01 | 605108 | 同庆楼 | 19.61 | 69600 | 136.49 | 卖盘 | -2.24% | -0.44 | 详细 |
| 2025-09-26 15:00:01 | 688411 | 海博思创 | 267.03 | 2530 | 67.56 | 买盘 | -4.63% | -12.37 | 详细 |
| 2025-09-26 15:00:01 | 688411 | 海博思创 | 267.03 | 2369 | 63.26 | 买盘 | -4.63% | -12.37 | 详细 |
| 2025-09-26 15:00:01 | 688584 | 上海合晶 | 26.97 | 41067 | 110.76 | 买盘 | 2.55% | 0.69 | 详细 |
| 2025-09-26 15:00:01 | 688620 | 安凯微 | 13.36 | 48000 | 64.13 | 卖盘 | -2.27% | -0.3 | 详细 |
| 2025-09-26 15:00:01 | 688472 | 阿特斯 | 12.55 | 40844 | 51.26 | 卖盘 | 0.48% | 0.06 | 详细 |
| 2025-09-26 15:00:01 | 688147 | 微导纳米 | 52.55 | 10700 | 56.23 | 卖盘 | -3.29% | -1.73 | 详细 |
| 2025-09-26 15:00:01 | 688147 | 微导纳米 | 52.55 | 9591 | 50.40 | 卖盘 | -3.29% | -1.73 | 详细 |
| 2025-09-26 15:00:01 | 688147 | 微导纳米 | 52.55 | 21000 | 110.36 | 卖盘 | -3.29% | -1.73 | 详细 |
| 2025-09-26 15:00:01 | 688331 | 荣昌生物 | 105.00 | 28320 | 297.36 | 买盘 | -3.23% | -3.39 | 详细 |
| 2025-09-26 15:00:01 | 688331 | 荣昌生物 | 105.00 | 7596 | 79.76 | 买盘 | -3.23% | -3.39 | 详细 |
| 2025-09-26 15:00:01 | 688331 | 荣昌生物 | 105.00 | 7362 | 77.30 | 买盘 | -3.23% | -3.39 | 详细 |
| 2025-09-26 15:00:01 | 688223 | 晶科能源 | 5.36 | 100000 | 53.60 | 卖盘 | -0.92% | -0.05 | 详细 |
| 2025-09-26 15:00:01 | 688223 | 晶科能源 | 5.36 | 100000 | 53.60 | 卖盘 | -0.92% | -0.05 | 详细 |
| 2025-09-26 15:00:01 | 688403 | 汇成股份 | 18.92 | 32216 | 60.95 | 卖盘 | 3.96% | 0.75 | 详细 |
| 2025-09-26 15:00:01 | 688403 | 汇成股份 | 18.92 | 29670 | 56.14 | 卖盘 | 3.96% | 0.75 | 详细 |
| 2025-09-26 15:00:01 | 688210 | 统联精密 | 60.01 | 11540 | 69.25 | 卖盘 | -0.51% | -0.31 | 详细 |
| 2025-09-26 15:00:01 | 688235 | 百济神州 | 301.85 | 2600 | 78.48 | 卖盘 | -4.38% | -13.21 | 详细 |
| 2025-09-26 15:00:01 | 688235 | 百济神州 | 301.85 | 2600 | 78.48 | 卖盘 | -4.38% | -13.21 | 详细 |
| 2025-09-26 15:00:01 | 688235 | 百济神州 | 301.85 | 8200 | 247.52 | 卖盘 | -4.38% | -13.21 | 详细 |
| 2025-09-26 15:00:01 | 688235 | 百济神州 | 301.85 | 2075 | 62.63 | 卖盘 | -4.38% | -13.21 | 详细 |
| 2025-09-26 15:00:01 | 688319 | 欧林生物 | 25.50 | 29000 | 73.95 | 卖盘 | -3.67% | -0.93 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 50000 | 116.80 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 40779 | 95.26 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 70132 | 163.83 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 26229 | 61.27 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 30000 | 70.08 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 50000 | 116.80 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 39190 | 91.55 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 33717 | 78.76 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 23001 | 53.73 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 35230 | 82.30 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 42970 | 100.38 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 29673 | 69.32 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 28888 | 67.48 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 37786 | 88.27 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 100000 | 233.60 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 23800 | 55.60 | 卖盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 26345 | 61.54 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688660 | 电气风电 | 23.36 | 33170 | 77.49 | 买盘 | -5.96% | -1.39 | 详细 |
| 2025-09-26 15:00:01 | 688559 | 海目星 | 41.40 | 22252 | 92.12 | 卖盘 | -5.26% | -2.18 | 详细 |
| 2025-09-26 15:00:01 | 688559 | 海目星 | 41.40 | 13800 | 57.13 | 买盘 | -5.26% | -2.18 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
