| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 15:00:01 | 688506 | 百利天恒 | 359.93 | 2050 | 73.79 | 卖盘 | -0.59% | -2.12 | 详细 |
| 2025-12-12 15:00:01 | 688007 | 光峰科技 | 16.93 | 49656 | 84.07 | 卖盘 | 0.71% | 0.12 | 详细 |
| 2025-12-12 15:00:01 | 688710 | 益诺思 | 48.30 | 18569 | 89.69 | 买盘 | 12.06% | 5.83 | 详细 |
| 2025-12-12 15:00:01 | 688708 | 佳驰科技 | 60.87 | 9360 | 56.97 | 买盘 | 1.96% | 1.19 | 详细 |
| 2025-12-12 15:00:01 | 688505 | 复旦张江 | 8.42 | 77002 | 64.84 | 买盘 | 1.45% | 0.12 | 详细 |
| 2025-12-12 15:00:01 | 688800 | 瑞可达 | 83.76 | 18573 | 155.57 | 买盘 | -1.52% | -1.27 | 详细 |
| 2025-12-12 15:00:01 | 603077 | 和邦生物 | 2.21 | 294400 | 65.06 | 买盘 | 0.00% | 0 | 详细 |
| 2025-12-12 15:00:01 | 688449 | 联芸科技 | 46.46 | 50936 | 236.65 | 买盘 | 2.25% | 1.04 | 详细 |
| 2025-12-12 15:00:01 | 603202 | 天有为 | 93.50 | 28500 | 266.48 | 买盘 | 0.44% | 0.41 | 详细 |
| 2025-12-12 15:00:01 | 688691 | 灿芯股份 | 118.00 | 4400 | 51.92 | 买盘 | 3.72% | 4.39 | 详细 |
| 2025-12-12 15:00:01 | 688691 | 灿芯股份 | 118.00 | 5990 | 70.68 | 买盘 | 3.72% | 4.39 | 详细 |
| 2025-12-12 15:00:01 | 688691 | 灿芯股份 | 118.00 | 6901 | 81.43 | 买盘 | 3.72% | 4.39 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 9593 | 61.88 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 40600 | 261.91 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 15652 | 100.97 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 11400 | 73.54 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 10513 | 67.82 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688717 | 艾罗能源 | 64.51 | 22970 | 148.18 | 买盘 | 2.19% | 1.41 | 详细 |
| 2025-12-12 15:00:01 | 688523 | 航天环宇 | 43.23 | 70000 | 302.61 | 买盘 | 10.99% | 4.75 | 详细 |
| 2025-12-12 15:00:01 | 688523 | 航天环宇 | 43.23 | 33889 | 146.50 | 买盘 | 10.99% | 4.75 | 详细 |
| 2025-12-12 15:00:01 | 688523 | 航天环宇 | 43.23 | 18964 | 81.98 | 买盘 | 10.99% | 4.75 | 详细 |
| 2025-12-12 15:00:01 | 688523 | 航天环宇 | 43.23 | 17889 | 77.33 | 卖盘 | 10.99% | 4.75 | 详细 |
| 2025-12-12 15:00:01 | 688343 | 云天励飞 | 75.00 | 13600 | 102.00 | 买盘 | 6.99% | 5.24 | 详细 |
| 2025-12-12 15:00:01 | 688343 | 云天励飞 | 75.00 | 6800 | 51.00 | 买盘 | 6.99% | 5.24 | 详细 |
| 2025-12-12 15:00:01 | 688343 | 云天励飞 | 75.00 | 11700 | 87.75 | 买盘 | 6.99% | 5.24 | 详细 |
| 2025-12-12 15:00:01 | 688343 | 云天励飞 | 75.00 | 21600 | 162.00 | 买盘 | 6.99% | 5.24 | 详细 |
| 2025-12-12 15:00:01 | 688502 | 茂莱光学 | 378.00 | 3625 | 137.02 | 卖盘 | 6.18% | 23.36 | 详细 |
| 2025-12-12 15:00:01 | 688502 | 茂莱光学 | 378.00 | 3200 | 120.96 | 卖盘 | 6.18% | 23.36 | 详细 |
| 2025-12-12 15:00:01 | 688502 | 茂莱光学 | 378.00 | 2372 | 89.66 | 卖盘 | 6.18% | 23.36 | 详细 |
| 2025-12-12 15:00:01 | 688502 | 茂莱光学 | 378.00 | 1500 | 56.70 | 买盘 | 6.18% | 23.36 | 详细 |
| 2025-12-12 15:00:01 | 688435 | 英方软件 | 49.50 | 30772 | 152.32 | 买盘 | 1.98% | 0.98 | 详细 |
| 2025-12-12 15:00:01 | 688435 | 英方软件 | 49.50 | 16028 | 79.34 | 买盘 | 1.98% | 0.98 | 详细 |
| 2025-12-12 15:00:01 | 688172 | 燕东微 | 28.80 | 20000 | 57.60 | 买盘 | 16.84% | 4.85 | 详细 |
| 2025-12-12 15:00:01 | 688172 | 燕东微 | 28.80 | 58978 | 169.86 | 买盘 | 16.84% | 4.85 | 详细 |
| 2025-12-12 15:00:01 | 688172 | 燕东微 | 28.80 | 70000 | 201.60 | 买盘 | 16.84% | 4.85 | 详细 |
| 2025-12-12 15:00:01 | 688172 | 燕东微 | 28.80 | 49935 | 143.81 | 卖盘 | 16.84% | 4.85 | 详细 |
| 2025-12-12 15:00:01 | 688172 | 燕东微 | 28.80 | 24856 | 71.59 | 买盘 | 16.84% | 4.85 | 详细 |
| 2025-12-12 15:00:01 | 688400 | 凌云光 | 42.97 | 31200 | 134.07 | 卖盘 | -0.90% | -0.39 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 89000 | 350.30 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 15000 | 59.04 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 93800 | 369.20 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 100000 | 393.60 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 98600 | 388.09 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 13116 | 51.62 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 52380 | 206.17 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 64200 | 252.69 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 62800 | 247.18 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 35875 | 141.20 | 卖盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688153 | 唯捷创芯 | 39.36 | 17674 | 69.56 | 买盘 | 3.44% | 1.36 | 详细 |
| 2025-12-12 15:00:01 | 688387 | 信科移动 | 8.44 | 59311 | 50.06 | 买盘 | 0.36% | 0.03 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
