| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 11:03:03 | 301550 | 斯菱智驱 | 160.81 | 5800 | 93.38 | 卖盘 | -0.12% | -0.19 | 详细 |
| 2026-04-07 11:03:03 | 300394 | 天孚通信 | 320.73 | 8600 | 275.20 | 卖盘 | -3.93% | -12.61 | 详细 |
| 2026-04-07 11:03:03 | 300274 | 阳光电源 | 122.44 | 10300 | 126.20 | 卖盘 | -0.71% | -0.87 | 详细 |
| 2026-04-07 11:03:03 | 300143 | 盈康生命 | 12.51 | 84000 | 105.08 | 卖盘 | 2.71% | 0.34 | 详细 |
| 2026-04-07 11:03:02 | 300750 | 宁德时代 | 384.57 | 1400 | 53.89 | 买盘 | -0.49% | -1.88 | 详细 |
| 2026-04-07 11:03:02 | 300394 | 天孚通信 | 320.73 | 6200 | 198.40 | 卖盘 | -3.93% | -12.61 | 详细 |
| 2026-04-07 11:03:02 | 000617 | 中油资本 | 11.55 | 232400 | 266.59 | 卖盘 | 7.94% | 0.92 | 详细 |
| 2026-04-07 11:03:02 | 000617 | 中油资本 | 11.55 | 508000 | 582.82 | 卖盘 | 7.94% | 0.92 | 详细 |
| 2026-04-07 11:03:01 | 688981 | 中芯国际 | 94.52 | 8160 | 77.43 | 买盘 | 2.98% | 2.82 | 详细 |
| 2026-04-07 11:03:01 | 688041 | 海光信息 | 221.79 | 5767 | 128.70 | 买盘 | 3.75% | 8.32 | 详细 |
| 2026-04-07 11:03:01 | 300006 | 莱美药业 | 6.07 | 87104 | 52.87 | 卖盘 | -6.90% | -0.42 | 详细 |
| 2026-04-07 11:03:01 | 002455 | 百川股份 | 13.45 | 123200 | 165.09 | 买盘 | 4.83% | 0.65 | 详细 |
| 2026-04-07 11:03:00 | 688981 | 中芯国际 | 94.52 | 10100 | 95.75 | 卖盘 | 2.98% | 2.82 | 详细 |
| 2026-04-07 11:03:00 | 688668 | 鼎通科技 | 147.89 | 3800 | 56.10 | 卖盘 | -2.51% | -3.71 | 详细 |
| 2026-04-07 11:03:00 | 688343 | 云天励飞 | 78.34 | 30000 | 235.37 | 买盘 | 2.58% | 2.02 | 详细 |
| 2026-04-07 11:03:00 | 600765 | 中航重机 | 15.99 | 99200 | 158.69 | 买盘 | 0.63% | 0.1 | 详细 |
| 2026-04-07 11:03:00 | 600409 | 三友化工 | 7.26 | 163800 | 118.92 | 买盘 | 6.61% | 0.48 | 详细 |
| 2026-04-07 11:03:00 | 301408 | 华人健康 | 19.83 | 39000 | 77.19 | 卖盘 | 2.22% | 0.44 | 详细 |
| 2026-04-07 11:03:00 | 300638 | 广和通 | 23.85 | 24400 | 58.19 | 买盘 | 0.17% | 0.04 | 详细 |
| 2026-04-07 11:03:00 | 300394 | 天孚通信 | 320.73 | 8100 | 259.20 | 卖盘 | -3.93% | -12.61 | 详细 |
| 2026-04-07 11:03:00 | 300164 | 通源石油 | 15.34 | 35200 | 53.91 | 卖盘 | 0.79% | 0.12 | 详细 |
| 2026-04-07 11:03:00 | 002129 | TCL中环 | 8.18 | 128600 | 105.32 | 买盘 | 0.74% | 0.06 | 详细 |
| 2026-04-07 11:03:00 | 000709 | 河钢股份 | 2.29 | 221770 | 50.79 | 买盘 | 0.44% | 0.01 | 详细 |
| 2026-04-07 11:03:00 | 000709 | 河钢股份 | 2.29 | 237100 | 54.30 | 买盘 | 0.44% | 0.01 | 详细 |
| 2026-04-07 11:02:59 | 688548 | 广钢气体 | 23.36 | 26154 | 60.99 | 卖盘 | 1.34% | 0.31 | 详细 |
| 2026-04-07 11:02:59 | 688167 | 炬光科技 | 370.47 | 1600 | 59.08 | 买盘 | -5.29% | -19.58 | 详细 |
| 2026-04-07 11:02:59 | 688167 | 炬光科技 | 370.47 | 4560 | 168.43 | 卖盘 | -5.29% | -19.58 | 详细 |
| 2026-04-07 11:02:59 | 688041 | 海光信息 | 221.79 | 4724 | 105.38 | 买盘 | 3.75% | 8.32 | 详细 |
| 2026-04-07 11:02:59 | 688041 | 海光信息 | 221.79 | 4724 | 105.39 | 买盘 | 3.75% | 8.32 | 详细 |
| 2026-04-07 11:02:59 | 688041 | 海光信息 | 221.79 | 2402 | 53.57 | 买盘 | 3.75% | 8.32 | 详细 |
| 2026-04-07 11:02:59 | 600259 | 中稀有色 | 80.95 | 20900 | 169.27 | 买盘 | 2.40% | 1.95 | 详细 |
| 2026-04-07 11:02:59 | 300842 | 帝科股份 | 79.04 | 9400 | 74.31 | 买盘 | 0.58% | 0.46 | 详细 |
| 2026-04-07 11:02:59 | 300842 | 帝科股份 | 79.04 | 9400 | 74.31 | 买盘 | 0.58% | 0.46 | 详细 |
| 2026-04-07 11:02:59 | 300394 | 天孚通信 | 320.73 | 76100 | 2435.53 | 卖盘 | -3.93% | -12.61 | 详细 |
| 2026-04-07 11:02:59 | 300083 | 创世纪 | 7.31 | 70000 | 51.17 | 买盘 | 1.67% | 0.12 | 详细 |
| 2026-04-07 11:02:58 | 600839 | 四川长虹 | 8.45 | 122800 | 104.01 | 买盘 | 0.00% | 0 | 详细 |
| 2026-04-07 11:02:58 | 600839 | 四川长虹 | 8.45 | 298900 | 253.17 | 买盘 | 0.00% | 0 | 详细 |
| 2026-04-07 11:02:58 | 301563 | 云汉芯城 | 142.49 | 5200 | 74.15 | 买盘 | 7.22% | 10.28 | 详细 |
| 2026-04-07 11:02:58 | 300758 | 七彩化学 | 13.61 | 66000 | 89.89 | 买盘 | 4.13% | 0.56 | 详细 |
| 2026-04-07 11:02:58 | 300751 | 迈为股份 | 216.01 | 3200 | 69.31 | 买盘 | -1.82% | -3.93 | 详细 |
| 2026-04-07 11:02:58 | 300394 | 天孚通信 | 320.73 | 1700 | 54.43 | 卖盘 | -3.93% | -12.61 | 详细 |
| 2026-04-07 11:02:58 | 300080 | 易成新能 | 4.59 | 122400 | 56.18 | 买盘 | 2.23% | 0.1 | 详细 |
| 2026-04-07 11:02:58 | 002405 | 四维图新 | 8.89 | 113600 | 100.99 | 买盘 | -0.23% | -0.02 | 详细 |
| 2026-04-07 11:02:57 | 688981 | 中芯国际 | 94.52 | 5716 | 54.24 | 买盘 | 2.98% | 2.82 | 详细 |
| 2026-04-07 11:02:57 | 688691 | 灿芯股份 | 92.38 | 5900 | 54.77 | 卖盘 | 4.56% | 4.21 | 详细 |
| 2026-04-07 11:02:57 | 688123 | 聚辰股份 | 103.21 | 9090 | 93.94 | 买盘 | 1.17% | 1.2 | 详细 |
| 2026-04-07 11:02:57 | 301179 | 泽宇智能 | 28.40 | 83377 | 240.68 | 卖盘 | 4.87% | 1.38 | 详细 |
| 2026-04-07 11:02:57 | 301128 | 强瑞技术 | 146.25 | 5800 | 85.22 | 买盘 | -5.64% | -8.26 | 详细 |
| 2026-04-07 11:02:57 | 002353 | 杰瑞股份 | 102.03 | 29900 | 304.95 | 买盘 | -4.97% | -5.07 | 详细 |
| 2026-04-07 11:02:56 | 688629 | 华丰科技 | 120.68 | 5000 | 60.97 | 买盘 | 4.40% | 5.31 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
