| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 15:00:01 | 688617 | 惠泰医疗 | 317.30 | 9254 | 293.63 | 卖盘 | 2.54% | 8.06 | 详细 |
| 2025-09-08 15:00:01 | 688511 | *ST天微 | 22.41 | 26618 | 59.65 | 买盘 | 1.86% | 0.42 | 详细 |
| 2025-09-08 15:00:01 | 688166 | 博瑞医药 | 93.82 | 10593 | 99.38 | 卖盘 | -3.30% | -3.09 | 详细 |
| 2025-09-08 15:00:01 | 688018 | 乐鑫科技 | 180.50 | 6277 | 113.30 | 卖盘 | 0.54% | 0.97 | 详细 |
| 2025-09-08 15:00:01 | 688608 | 恒玄科技 | 251.18 | 2376 | 59.68 | 卖盘 | 0.67% | 1.68 | 详细 |
| 2025-09-08 15:00:01 | 688613 | 奥精医疗 | 25.80 | 34027 | 87.79 | 买盘 | 20.00% | 5.16 | 详细 |
| 2025-09-08 15:00:01 | 688577 | 浙海德曼 | 133.56 | 20000 | 267.12 | 卖盘 | 20.00% | 26.71 | 详细 |
| 2025-09-08 15:00:01 | 603688 | 石英股份 | 38.68 | 42100 | 162.84 | 卖盘 | -2.10% | -0.81 | 详细 |
| 2025-09-08 15:00:01 | 688195 | 腾景科技 | 88.30 | 13293 | 117.38 | 买盘 | -4.82% | -4.25 | 详细 |
| 2025-09-08 15:00:01 | 605589 | 圣泉集团 | 32.09 | 34300 | 110.07 | 买盘 | 3.52% | 1.13 | 详细 |
| 2025-09-08 15:00:01 | 600642 | 申能股份 | 7.97 | 192200 | 153.18 | 买盘 | 0.50% | 0.04 | 详细 |
| 2025-09-08 15:00:01 | 688259 | 创耀科技 | 44.10 | 18200 | 80.26 | 卖盘 | 3.13% | 1.38 | 详细 |
| 2025-09-08 15:00:01 | 688161 | 威高骨科 | 35.55 | 96895 | 344.46 | 买盘 | 13.04% | 4.63 | 详细 |
| 2025-09-08 15:00:01 | 688037 | 芯源微 | 124.02 | 4800 | 59.53 | 卖盘 | 2.64% | 3.27 | 详细 |
| 2025-09-08 15:00:01 | 600869 | 远东股份 | 7.20 | 245005 | 176.40 | 卖盘 | 0.00% | 0 | 详细 |
| 2025-09-08 15:00:01 | 688065 | 凯赛生物 | 55.69 | 45014 | 250.68 | 卖盘 | 6.87% | 3.83 | 详细 |
| 2025-09-08 15:00:01 | 600435 | 北方导航 | 13.92 | 189700 | 264.06 | 卖盘 | -0.64% | -0.09 | 详细 |
| 2025-09-08 15:00:01 | 600779 | 水井坊 | 46.92 | 29200 | 137.01 | 卖盘 | 1.14% | 0.54 | 详细 |
| 2025-09-08 15:00:01 | 600518 | 康美药业 | 2.04 | 553700 | 112.95 | 卖盘 | 0.49% | 0.01 | 详细 |
| 2025-09-08 15:00:01 | 605258 | 协和电子 | 34.39 | 79300 | 272.71 | 卖盘 | 3.33% | 1.15 | 详细 |
| 2025-09-08 15:00:01 | 688411 | 海博思创 | 174.48 | 7467 | 130.28 | 卖盘 | -3.17% | -5.54 | 详细 |
| 2025-09-08 15:00:01 | 688411 | 海博思创 | 174.48 | 4877 | 85.09 | 卖盘 | -3.17% | -5.54 | 详细 |
| 2025-09-08 15:00:01 | 688591 | 泰凌微 | 50.92 | 21550 | 109.73 | 卖盘 | 1.03% | 0.53 | 详细 |
| 2025-09-08 15:00:01 | 688651 | 盛邦安全 | 39.00 | 17775 | 69.32 | 卖盘 | 4.14% | 1.61 | 详细 |
| 2025-09-08 15:00:01 | 688651 | 盛邦安全 | 39.00 | 18600 | 72.54 | 买盘 | 4.14% | 1.61 | 详细 |
| 2025-09-08 15:00:01 | 688627 | 精智达 | 108.28 | 7400 | 80.13 | 买盘 | 1.91% | 2.07 | 详细 |
| 2025-09-08 15:00:01 | 688627 | 精智达 | 108.28 | 8000 | 86.62 | 卖盘 | 1.91% | 2.07 | 详细 |
| 2025-09-08 15:00:01 | 688627 | 精智达 | 108.28 | 7731 | 83.71 | 卖盘 | 1.91% | 2.07 | 详细 |
| 2025-09-08 15:00:01 | 688472 | 阿特斯 | 12.86 | 48740 | 62.68 | 卖盘 | 7.35% | 0.94 | 详细 |
| 2025-09-08 15:00:01 | 688472 | 阿特斯 | 12.86 | 41964 | 53.97 | 卖盘 | 7.35% | 0.94 | 详细 |
| 2025-09-08 15:00:01 | 688472 | 阿特斯 | 12.86 | 70217 | 90.30 | 卖盘 | 7.35% | 0.94 | 详细 |
| 2025-09-08 15:00:01 | 688322 | 奥比中光 | 85.28 | 11126 | 94.88 | 卖盘 | 4.73% | 4.03 | 详细 |
| 2025-09-08 15:00:01 | 688322 | 奥比中光 | 85.28 | 8069 | 68.81 | 买盘 | 4.73% | 4.03 | 详细 |
| 2025-09-08 15:00:01 | 688348 | 昱能科技 | 59.75 | 8679 | 51.86 | 买盘 | 7.04% | 4.21 | 详细 |
| 2025-09-08 15:00:01 | 688052 | 纳芯微 | 175.98 | 3800 | 66.87 | 卖盘 | 2.20% | 3.87 | 详细 |
| 2025-09-08 15:00:01 | 688652 | 京仪装备 | 74.93 | 10000 | 74.93 | 买盘 | 6.01% | 4.51 | 详细 |
| 2025-09-08 15:00:01 | 688638 | 誉辰智能 | 49.25 | 34601 | 170.41 | 卖盘 | 3.68% | 1.81 | 详细 |
| 2025-09-08 15:00:01 | 688629 | 华丰科技 | 79.48 | 9520 | 75.66 | 买盘 | -2.69% | -2.14 | 详细 |
| 2025-09-08 15:00:01 | 688629 | 华丰科技 | 79.48 | 23800 | 189.16 | 卖盘 | -2.69% | -2.14 | 详细 |
| 2025-09-08 15:00:01 | 688629 | 华丰科技 | 79.48 | 8453 | 67.18 | 卖盘 | -2.69% | -2.14 | 详细 |
| 2025-09-08 15:00:01 | 688629 | 华丰科技 | 79.48 | 9000 | 71.53 | 卖盘 | -2.69% | -2.14 | 详细 |
| 2025-09-08 15:00:01 | 688629 | 华丰科技 | 79.48 | 15863 | 126.08 | 买盘 | -2.69% | -2.14 | 详细 |
| 2025-09-08 15:00:01 | 688548 | 广钢气体 | 10.97 | 100000 | 109.70 | 卖盘 | -1.17% | -0.13 | 详细 |
| 2025-09-08 15:00:01 | 688535 | 华海诚科 | 95.58 | 13066 | 124.88 | 卖盘 | -0.29% | -0.28 | 详细 |
| 2025-09-08 15:00:01 | 688535 | 华海诚科 | 95.58 | 6188 | 59.14 | 卖盘 | -0.29% | -0.28 | 详细 |
| 2025-09-08 15:00:01 | 688535 | 华海诚科 | 95.58 | 10000 | 95.58 | 买盘 | -0.29% | -0.28 | 详细 |
| 2025-09-08 15:00:01 | 601121 | 宝地矿业 | 6.81 | 149100 | 101.54 | 买盘 | 1.95% | 0.13 | 详细 |
| 2025-09-08 15:00:01 | 688506 | 百利天恒 | 384.00 | 2691 | 103.33 | 卖盘 | -1.04% | -3.98 | 详细 |
| 2025-09-08 15:00:01 | 688506 | 百利天恒 | 384.00 | 3200 | 122.88 | 买盘 | -1.04% | -3.98 | 详细 |
| 2025-09-08 15:00:01 | 601136 | 首创证券 | 20.85 | 50400 | 105.08 | 买盘 | 0.39% | 0.08 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
