| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-01 15:00:01 | 688167 | 炬光科技 | 77.58 | 15753 | 122.21 | 买盘 | -2.34% | -1.82 | 详细 |
| 2024-11-01 15:00:01 | 688268 | 华特气体 | 52.51 | 21852 | 114.74 | 买盘 | -0.89% | -0.47 | 详细 |
| 2024-11-01 15:00:01 | 688502 | 茂莱光学 | 218.00 | 5000 | 109.00 | 买盘 | -0.46% | -1 | 详细 |
| 2024-11-01 15:00:01 | 688692 | 达梦数据 | 329.00 | 6000 | 197.40 | 卖盘 | -1.19% | -3.92 | 详细 |
| 2024-11-01 15:00:01 | 600292 | 远达环保 | 14.00 | 79900 | 111.86 | 卖盘 | 9.55% | 1.34 | 详细 |
| 2024-11-01 15:00:01 | 688710 | 益诺思 | 37.08 | 20000 | 74.16 | 卖盘 | -4.21% | -1.56 | 详细 |
| 2024-11-01 15:00:01 | 688692 | 达梦数据 | 329.00 | 2057 | 67.68 | 卖盘 | -1.19% | -3.92 | 详细 |
| 2024-11-01 15:00:01 | 688692 | 达梦数据 | 329.00 | 2000 | 65.80 | 买盘 | -1.19% | -3.92 | 详细 |
| 2024-11-01 15:00:01 | 688502 | 茂莱光学 | 218.00 | 8142 | 177.50 | 卖盘 | -0.46% | -1 | 详细 |
| 2024-11-01 15:00:01 | 688502 | 茂莱光学 | 218.00 | 2600 | 56.68 | 买盘 | -0.46% | -1 | 详细 |
| 2024-11-01 15:00:01 | 688271 | 联影医疗 | 123.80 | 4308 | 53.33 | 卖盘 | 1.33% | 1.64 | 详细 |
| 2024-11-01 15:00:01 | 688271 | 联影医疗 | 123.80 | 7800 | 96.56 | 买盘 | 1.33% | 1.64 | 详细 |
| 2024-11-01 15:00:01 | 688110 | 东芯股份 | 22.62 | 30000 | 67.86 | 卖盘 | -7.49% | -1.69 | 详细 |
| 2024-11-01 15:00:01 | 688511 | 天微电子 | 19.90 | 29831 | 59.36 | 买盘 | -13.10% | -2.61 | 详细 |
| 2024-11-01 15:00:01 | 688318 | 财富趋势 | 146.19 | 6960 | 101.75 | 买盘 | -4.33% | -6.32 | 详细 |
| 2024-11-01 15:00:01 | 688318 | 财富趋势 | 146.19 | 4620 | 67.54 | 卖盘 | -4.33% | -6.32 | 详细 |
| 2024-11-01 15:00:01 | 688032 | 禾迈股份 | 132.99 | 3882 | 51.63 | 买盘 | -7.76% | -10.32 | 详细 |
| 2024-11-01 15:00:01 | 603659 | 璞泰来 | 16.15 | 83600 | 135.01 | 卖盘 | -3.93% | -0.63 | 详细 |
| 2024-11-01 15:00:01 | 688516 | 奥特维 | 50.28 | 10028 | 50.42 | 卖盘 | -6.89% | -3.46 | 详细 |
| 2024-11-01 15:00:01 | 688516 | 奥特维 | 50.28 | 36392 | 182.98 | 卖盘 | -6.89% | -3.46 | 详细 |
| 2024-11-01 15:00:01 | 688516 | 奥特维 | 50.28 | 23340 | 117.35 | 买盘 | -6.89% | -3.46 | 详细 |
| 2024-11-01 15:00:01 | 603668 | 天马科技 | 12.55 | 100210 | 125.76 | 买盘 | -2.33% | -0.29 | 详细 |
| 2024-11-01 15:00:01 | 603668 | 天马科技 | 12.55 | 105100 | 131.90 | 买盘 | -2.33% | -0.29 | 详细 |
| 2024-11-01 15:00:01 | 688363 | 华熙生物 | 60.00 | 12800 | 76.80 | 卖盘 | 0.20% | 0.12 | 详细 |
| 2024-11-01 15:00:01 | 688126 | 沪硅产业 | 21.77 | 23739 | 51.68 | 卖盘 | -3.16% | -0.69 | 详细 |
| 2024-11-01 15:00:01 | 688126 | 沪硅产业 | 21.77 | 43263 | 94.18 | 卖盘 | -3.16% | -0.69 | 详细 |
| 2024-11-01 15:00:01 | 688126 | 沪硅产业 | 21.77 | 32000 | 69.66 | 买盘 | -3.16% | -0.69 | 详细 |
| 2024-11-01 15:00:01 | 688126 | 沪硅产业 | 21.77 | 56691 | 123.42 | 买盘 | -3.16% | -0.69 | 详细 |
| 2024-11-01 15:00:01 | 688639 | 华恒生物 | 33.60 | 24338 | 81.78 | 买盘 | -3.09% | -1.04 | 详细 |
| 2024-11-01 15:00:01 | 603077 | 和邦生物 | 2.06 | 262300 | 54.03 | 买盘 | -0.96% | -0.02 | 详细 |
| 2024-11-01 15:00:01 | 688076 | 诺泰生物 | 48.42 | 15200 | 73.60 | 卖盘 | -0.27% | -0.13 | 详细 |
| 2024-11-01 15:00:01 | 600830 | 香溢融通 | 10.65 | 139900 | 148.99 | 买盘 | -5.42% | -0.58 | 详细 |
| 2024-11-01 15:00:01 | 601003 | 柳钢股份 | 3.22 | 500000 | 161.00 | 买盘 | 0.31% | 0.01 | 详细 |
| 2024-11-01 15:00:01 | 600061 | 国投资本 | 7.82 | 157400 | 123.09 | 买盘 | -1.39% | -0.11 | 详细 |
| 2024-11-01 15:00:01 | 600292 | 远达环保 | 14.00 | 77800 | 108.92 | 卖盘 | 9.55% | 1.34 | 详细 |
| 2024-11-01 15:00:01 | 600292 | 远达环保 | 14.00 | 83000 | 116.20 | 卖盘 | 9.55% | 1.34 | 详细 |
| 2024-11-01 15:00:00 | 300561 | 汇金科技 | 17.42 | 261105 | 454.84 | 买盘 | -11.08% | -1.93 | 详细 |
| 2024-11-01 15:00:00 | 300117 | *ST嘉寓 | 1.70 | 220700 | 37.52 | 买盘 | -6.59% | -0.11 | 详细 |
| 2024-11-01 15:00:00 | 300496 | 中科创达 | 53.97 | 10000 | 53.97 | 卖盘 | -6.96% | -3.76 | 详细 |
| 2024-11-01 15:00:00 | 300347 | 泰格医药 | 62.53 | 11100 | 69.41 | 卖盘 | -0.51% | -0.32 | 详细 |
| 2024-11-01 15:00:00 | 002269 | 美邦服饰 | 1.81 | 200000 | 36.20 | 买盘 | -3.21% | -0.06 | 详细 |
| 2024-11-01 15:00:00 | 301183 | 东田微 | 49.20 | 32500 | 159.90 | 买盘 | -15.72% | -7.74 | 详细 |
| 2024-11-01 15:00:00 | 300624 | 万兴科技 | 56.14 | 15889 | 89.20 | 买盘 | -8.54% | -4.79 | 详细 |
| 2024-11-01 15:00:00 | 002496 | 辉丰股份 | 2.15 | 270600 | 58.18 | 买盘 | -5.29% | -0.11 | 详细 |
| 2024-11-01 15:00:00 | 301529 | 福赛科技 | 33.50 | 17600 | 58.96 | 买盘 | -5.10% | -1.71 | 详细 |
| 2024-11-01 15:00:00 | 301291 | 明阳电气 | 37.25 | 29500 | 109.89 | 买盘 | -3.40% | -1.27 | 详细 |
| 2024-11-01 15:00:00 | 300890 | 翔丰华 | 30.15 | 23100 | 69.65 | 卖盘 | -3.98% | -1.2 | 详细 |
| 2024-11-01 15:00:00 | 300570 | 太辰光 | 66.90 | 116900 | 782.06 | 卖盘 | -5.38% | -3.6 | 详细 |
| 2024-11-01 15:00:00 | 001234 | 泰慕士 | 19.00 | 77100 | 146.49 | 卖盘 | 6.92% | 1.32 | 详细 |
| 2024-11-01 15:00:00 | 300322 | 硕贝德 | 14.12 | 85500 | 120.73 | 买盘 | -12.68% | -1.79 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
