| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 15:00:01 | 688372 | 伟测科技 | 74.10 | 14706 | 108.97 | 卖盘 | 6.45% | 4.78 | 详细 |
| 2025-01-24 15:00:01 | 688530 | 欧莱新材 | 17.94 | 58200 | 104.41 | 买盘 | 1.41% | 0.25 | 详细 |
| 2025-01-24 15:00:01 | 688486 | 龙迅股份 | 95.78 | 5507 | 52.75 | 买盘 | 2.35% | 2.25 | 详细 |
| 2025-01-24 15:00:01 | 688320 | 禾川科技 | 47.63 | 12000 | 57.16 | 买盘 | 3.52% | 1.68 | 详细 |
| 2025-01-24 15:00:01 | 688320 | 禾川科技 | 47.63 | 15000 | 71.44 | 卖盘 | 3.52% | 1.68 | 详细 |
| 2025-01-24 15:00:01 | 688320 | 禾川科技 | 47.63 | 11510 | 54.82 | 卖盘 | 3.52% | 1.68 | 详细 |
| 2025-01-24 15:00:01 | 688372 | 伟测科技 | 74.10 | 10000 | 74.10 | 买盘 | 6.45% | 4.78 | 详细 |
| 2025-01-24 15:00:01 | 688187 | 时代电气 | 46.61 | 12400 | 57.80 | 买盘 | 2.19% | 1.02 | 详细 |
| 2025-01-24 15:00:01 | 688787 | 海天瑞声 | 130.78 | 3929 | 51.38 | 卖盘 | 5.12% | 6.7 | 详细 |
| 2025-01-24 15:00:01 | 688787 | 海天瑞声 | 130.78 | 7800 | 102.01 | 买盘 | 5.12% | 6.7 | 详细 |
| 2025-01-24 15:00:01 | 688787 | 海天瑞声 | 130.78 | 4000 | 52.31 | 买盘 | 5.12% | 6.7 | 详细 |
| 2025-01-24 15:00:01 | 688787 | 海天瑞声 | 130.78 | 10000 | 130.78 | 买盘 | 5.12% | 6.7 | 详细 |
| 2025-01-24 15:00:01 | 688787 | 海天瑞声 | 130.78 | 9911 | 129.62 | 卖盘 | 5.12% | 6.7 | 详细 |
| 2025-01-24 15:00:01 | 688226 | 威腾电气 | 29.28 | 23359 | 68.40 | 买盘 | 6.59% | 1.93 | 详细 |
| 2025-01-24 15:00:01 | 688226 | 威腾电气 | 29.28 | 41092 | 120.32 | 卖盘 | 6.59% | 1.93 | 详细 |
| 2025-01-24 15:00:01 | 688595 | 芯海科技 | 31.45 | 22061 | 69.38 | 卖盘 | 1.29% | 0.41 | 详细 |
| 2025-01-24 15:00:01 | 688599 | 天合光能 | 17.52 | 39800 | 69.73 | 买盘 | 1.68% | 0.29 | 详细 |
| 2025-01-24 15:00:01 | 688365 | 光云科技 | 12.36 | 50000 | 61.80 | 买盘 | 1.65% | 0.2 | 详细 |
| 2025-01-24 15:00:01 | 603121 | 华培动力 | 13.48 | 74500 | 100.43 | 卖盘 | 5.48% | 0.74 | 详细 |
| 2025-01-24 15:00:01 | 688686 | 奥普特 | 82.63 | 9000 | 74.37 | 卖盘 | -1.74% | -1.43 | 详细 |
| 2025-01-24 15:00:01 | 688009 | 中国通号 | 5.84 | 93600 | 54.66 | 买盘 | 1.39% | 0.08 | 详细 |
| 2025-01-24 15:00:01 | 605499 | 东鹏饮料 | 241.13 | 5000 | 120.56 | 卖盘 | -0.68% | -1.65 | 详细 |
| 2025-01-24 15:00:01 | 605499 | 东鹏饮料 | 241.13 | 5000 | 120.56 | 卖盘 | -0.68% | -1.65 | 详细 |
| 2025-01-24 15:00:01 | 605499 | 东鹏饮料 | 241.13 | 9000 | 217.02 | 买盘 | -0.68% | -1.65 | 详细 |
| 2025-01-24 15:00:01 | 605499 | 东鹏饮料 | 241.13 | 11100 | 267.65 | 买盘 | -0.68% | -1.65 | 详细 |
| 2025-01-24 15:00:01 | 605499 | 东鹏饮料 | 241.13 | 7700 | 185.67 | 买盘 | -0.68% | -1.65 | 详细 |
| 2025-01-24 15:00:01 | 688696 | 极米科技 | 114.19 | 11400 | 130.18 | 买盘 | 5.73% | 6.55 | 详细 |
| 2025-01-24 15:00:01 | 603601 | 再升科技 | 3.24 | 231500 | 75.01 | 卖盘 | -0.31% | -0.01 | 详细 |
| 2025-01-24 15:00:01 | 688200 | 华峰测控 | 126.50 | 4999 | 63.24 | 卖盘 | 0.26% | 0.33 | 详细 |
| 2025-01-24 15:00:01 | 688200 | 华峰测控 | 126.50 | 4000 | 50.60 | 买盘 | 0.26% | 0.33 | 详细 |
| 2025-01-24 15:00:01 | 600743 | 华远地产 | 1.92 | 714500 | 137.18 | 卖盘 | -2.04% | -0.04 | 详细 |
| 2025-01-24 15:00:01 | 600512 | 腾达建设 | 2.28 | 300000 | 68.40 | 买盘 | 0.89% | 0.02 | 详细 |
| 2025-01-24 15:00:01 | 600019 | 宝钢股份 | 6.82 | 221200 | 150.86 | 买盘 | 3.96% | 0.27 | 详细 |
| 2025-01-24 15:00:01 | 600795 | 国电电力 | 4.18 | 300000 | 125.40 | 卖盘 | -0.95% | -0.04 | 详细 |
| 2025-01-24 15:00:01 | 600804 | *ST鹏博 | 1.82 | 249600 | 45.43 | 卖盘 | -1.09% | -0.02 | 详细 |
| 2025-01-24 15:00:01 | 603928 | 兴业股份 | 14.52 | 73800 | 107.16 | 卖盘 | 10.00% | 1.45 | 详细 |
| 2025-01-24 15:00:01 | 600096 | 云天化 | 22.85 | 43800 | 100.08 | 买盘 | 5.88% | 1.34 | 详细 |
| 2025-01-24 15:00:01 | 600096 | 云天化 | 22.85 | 59200 | 135.27 | 买盘 | 5.88% | 1.34 | 详细 |
| 2025-01-24 15:00:01 | 600096 | 云天化 | 22.85 | 60300 | 137.79 | 买盘 | 5.88% | 1.34 | 详细 |
| 2025-01-24 15:00:01 | 600673 | 东阳光 | 12.51 | 124200 | 155.37 | 卖盘 | 0.64% | 0.08 | 详细 |
| 2025-01-24 15:00:01 | 601020 | 华钰矿业 | 14.04 | 126700 | 177.89 | 卖盘 | 6.28% | 0.88 | 详细 |
| 2025-01-24 15:00:01 | 601020 | 华钰矿业 | 14.04 | 130400 | 183.08 | 卖盘 | 6.28% | 0.88 | 详细 |
| 2025-01-24 15:00:00 | 301020 | 密封科技 | 18.95 | 29000 | 54.96 | 买盘 | 1.88% | 0.36 | 详细 |
| 2025-01-24 15:00:00 | 300688 | 创业黑马 | 32.42 | 48500 | 157.24 | 买盘 | 15.99% | 5.18 | 详细 |
| 2025-01-24 15:00:00 | 300677 | 英科医疗 | 27.37 | 26160 | 71.60 | 买盘 | 4.23% | 1.16 | 详细 |
| 2025-01-24 15:00:00 | 300085 | 银之杰 | 40.56 | 300000 | 1216.80 | 买盘 | -0.32% | -0.13 | 详细 |
| 2025-01-24 15:00:00 | 301076 | 新瀚新材 | 34.70 | 20400 | 70.79 | 买盘 | 4.33% | 1.5 | 详细 |
| 2025-01-24 15:00:00 | 300353 | 东土科技 | 11.72 | 172500 | 202.17 | 买盘 | 2.81% | 0.33 | 详细 |
| 2025-01-24 15:00:00 | 300070 | 碧水源 | 4.69 | 155600 | 72.98 | 买盘 | 0.64% | 0.03 | 详细 |
| 2025-01-24 15:00:00 | 300972 | 万辰集团 | 100.79 | 7000 | 70.55 | 卖盘 | -4.46% | -4.49 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
