| 成交时间↓ | 股票代码 | 股票简称 | 成交价格 | 成交量(股) | 成交额(万元) | 大单性质 | 涨跌幅 | 涨跌额 | 详细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 15:00:02 | 688535 | 华海诚科 | 93.17 | 7661 | 71.38 | 卖盘 | 8.45% | 7.87 | 详细 |
| 2025-08-18 15:00:02 | 688090 | 瑞松科技 | 36.14 | 16863 | 60.94 | 卖盘 | 3.11% | 1.12 | 详细 |
| 2025-08-18 15:00:02 | 688758 | 赛分科技 | 19.51 | 26854 | 52.39 | 买盘 | 2.15% | 0.42 | 详细 |
| 2025-08-18 15:00:02 | 688230 | 芯导科技 | 71.00 | 8500 | 60.35 | 买盘 | 0.88% | 0.63 | 详细 |
| 2025-08-18 15:00:02 | 688652 | 京仪装备 | 65.51 | 10248 | 67.13 | 买盘 | 3.36% | 2.2 | 详细 |
| 2025-08-18 15:00:02 | 688549 | 中巨芯 | 8.76 | 78800 | 69.03 | 卖盘 | 2.22% | 0.19 | 详细 |
| 2025-08-18 15:00:02 | 688543 | 国科军工 | 56.77 | 10000 | 56.77 | 卖盘 | 0.89% | 0.5 | 详细 |
| 2025-08-18 15:00:02 | 688535 | 华海诚科 | 93.17 | 5500 | 51.24 | 卖盘 | 8.45% | 7.87 | 详细 |
| 2025-08-18 15:00:02 | 688535 | 华海诚科 | 93.17 | 5600 | 52.18 | 卖盘 | 8.45% | 7.87 | 详细 |
| 2025-08-18 15:00:02 | 688535 | 华海诚科 | 93.17 | 10000 | 93.17 | 卖盘 | 8.45% | 7.87 | 详细 |
| 2025-08-18 15:00:02 | 688507 | 索辰科技 | 104.38 | 24554 | 256.29 | 卖盘 | 0.00% | 0 | 详细 |
| 2025-08-18 15:00:02 | 688507 | 索辰科技 | 104.38 | 6777 | 70.74 | 买盘 | 0.00% | 0 | 详细 |
| 2025-08-18 15:00:02 | 688047 | 龙芯中科 | 133.23 | 4591 | 61.17 | 卖盘 | 0.64% | 0.86 | 详细 |
| 2025-08-18 15:00:02 | 688047 | 龙芯中科 | 133.23 | 5000 | 66.61 | 买盘 | 0.64% | 0.86 | 详细 |
| 2025-08-18 15:00:02 | 688047 | 龙芯中科 | 133.23 | 8000 | 106.58 | 卖盘 | 0.64% | 0.86 | 详细 |
| 2025-08-18 15:00:02 | 688150 | 莱特光电 | 27.92 | 21060 | 58.80 | 买盘 | 1.01% | 0.28 | 详细 |
| 2025-08-18 15:00:02 | 688351 | 微电生理 | 25.70 | 19600 | 50.37 | 卖盘 | 11.84% | 3.04 | 详细 |
| 2025-08-18 15:00:02 | 688220 | 翱捷科技 | 91.96 | 6252 | 57.49 | 买盘 | 2.23% | 2.06 | 详细 |
| 2025-08-18 15:00:02 | 688262 | 国芯科技 | 30.07 | 22400 | 67.36 | 买盘 | 3.69% | 1.11 | 详细 |
| 2025-08-18 15:00:02 | 688151 | 华强科技 | 26.18 | 20000 | 52.36 | 卖盘 | 1.47% | 0.39 | 详细 |
| 2025-08-18 15:00:02 | 688230 | 芯导科技 | 71.00 | 8368 | 59.41 | 买盘 | 0.88% | 0.63 | 详细 |
| 2025-08-18 15:00:02 | 688767 | 博拓生物 | 46.23 | 20859 | 96.43 | 买盘 | 4.24% | 1.96 | 详细 |
| 2025-08-18 15:00:02 | 688131 | 皓元医药 | 57.30 | 9000 | 51.57 | 买盘 | 4.18% | 2.4 | 详细 |
| 2025-08-18 15:00:02 | 688277 | 天智航 | 19.06 | 36400 | 69.38 | 卖盘 | 3.48% | 0.66 | 详细 |
| 2025-08-18 15:00:02 | 688186 | 广大特材 | 26.41 | 28400 | 75.00 | 卖盘 | 0.49% | 0.13 | 详细 |
| 2025-08-18 15:00:02 | 688266 | 泽璟制药 | 111.00 | 4700 | 52.17 | 卖盘 | -1.93% | -2.14 | 详细 |
| 2025-08-18 15:00:02 | 688266 | 泽璟制药 | 111.00 | 6157 | 68.34 | 买盘 | -1.93% | -2.14 | 详细 |
| 2025-08-18 15:00:02 | 688266 | 泽璟制药 | 111.00 | 5643 | 62.64 | 买盘 | -1.93% | -2.14 | 详细 |
| 2025-08-18 15:00:02 | 688181 | 八亿时空 | 38.63 | 19410 | 74.98 | 卖盘 | 4.10% | 1.58 | 详细 |
| 2025-08-18 15:00:02 | 688181 | 八亿时空 | 38.63 | 13643 | 52.70 | 买盘 | 4.10% | 1.58 | 详细 |
| 2025-08-18 15:00:02 | 688181 | 八亿时空 | 38.63 | 13600 | 52.54 | 买盘 | 4.10% | 1.58 | 详细 |
| 2025-08-18 15:00:02 | 688258 | 卓易信息 | 73.45 | 7191 | 52.82 | 买盘 | 3.45% | 2.53 | 详细 |
| 2025-08-18 15:00:02 | 688023 | 安恒信息 | 59.59 | 10200 | 60.78 | 卖盘 | 4.45% | 2.65 | 详细 |
| 2025-08-18 15:00:02 | 688368 | 晶丰明源 | 106.63 | 5200 | 55.45 | 买盘 | 6.44% | 6.86 | 详细 |
| 2025-08-18 15:00:02 | 688188 | 柏楚电子 | 138.80 | 4539 | 63.00 | 买盘 | 1.83% | 2.55 | 详细 |
| 2025-08-18 15:00:02 | 688188 | 柏楚电子 | 138.80 | 4629 | 64.25 | 买盘 | 1.83% | 2.55 | 详细 |
| 2025-08-18 15:00:02 | 603185 | 弘元绿能 | 21.01 | 100000 | 210.10 | 卖盘 | 10.00% | 2.1 | 详细 |
| 2025-08-18 15:00:02 | 688123 | 聚辰股份 | 78.58 | 10800 | 84.87 | 卖盘 | 1.92% | 1.51 | 详细 |
| 2025-08-18 15:00:02 | 688800 | 瑞可达 | 77.83 | 16000 | 124.53 | 卖盘 | 0.04% | 0.03 | 详细 |
| 2025-08-18 15:00:02 | 688800 | 瑞可达 | 77.83 | 22600 | 175.90 | 卖盘 | 0.04% | 0.03 | 详细 |
| 2025-08-18 15:00:02 | 688800 | 瑞可达 | 77.83 | 15711 | 122.28 | 卖盘 | 0.04% | 0.03 | 详细 |
| 2025-08-18 15:00:02 | 688800 | 瑞可达 | 77.83 | 21600 | 168.11 | 买盘 | 0.04% | 0.03 | 详细 |
| 2025-08-18 15:00:02 | 688800 | 瑞可达 | 77.83 | 18800 | 146.32 | 卖盘 | 0.04% | 0.03 | 详细 |
| 2025-08-18 15:00:02 | 688007 | 光峰科技 | 18.25 | 27800 | 50.74 | 买盘 | 10.07% | 1.84 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 9962 | 54.09 | 买盘 | 1.97% | 1.07 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 15000 | 81.45 | 买盘 | 1.97% | 1.07 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 10000 | 54.30 | 买盘 | 1.97% | 1.07 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 20000 | 108.60 | 买盘 | 1.97% | 1.07 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 10593 | 57.52 | 卖盘 | 1.97% | 1.07 | 详细 |
| 2025-08-18 15:00:02 | 688591 | 泰凌微 | 54.30 | 14140 | 76.78 | 买盘 | 1.97% | 1.07 | 详细 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
